Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.289 8.309 8.251 8.309 17,525 +0.04(+0.47%)
Jun 29, 2009 8.218 8.270 8.218 8.270 15,359 +0.06(+0.71%)
Jun 26, 2009 8.218 8.283 8.212 8.212 33,443 -0.04(-0.47%)
Jun 25, 2009 8.199 8.251 8.199 8.251 22,303 +0.03(+0.31%)
Jun 24, 2009 8.315 8.354 8.225 8.225 63,119 -0.05(-0.62%)
Jun 23, 2009 8.347 8.386 8.276 8.276 36,431 -0.11(-1.31%)
Jun 22, 2009 8.489 8.489 8.341 8.386 34,132 -0.07(-0.84%)
Jun 19, 2009 8.392 8.476 8.392 8.457 25,641 +0.06(+0.69%)
Jun 18, 2009 8.367 8.444 8.367 8.399 26,506 +0.04(+0.46%)
Jun 17, 2009 8.373 8.476 8.328 8.360 32,773 -0.02(-0.23%)
Jun 16, 2009 8.341 8.399 8.309 8.379 34,224 +0.03(+0.39%)
Jun 15, 2009 8.289 8.373 8.282 8.347 16,147 +0.04(+0.47%)
Jun 12, 2009 8.495 8.495 8.283 8.309 26,903 -0.19(-2.27%)
Jun 11, 2009 8.412 8.553 8.412 8.502 28,080 +0.02(+0.26%)
Jun 10, 2009 8.540 8.540 8.392 8.480 37,135 -0.08(-0.93%)
Jun 09, 2009 8.425 8.631 8.425 8.560 44,601 +0.01(+0.15%)
Jun 08, 2009 8.418 8.547 8.418 8.547 20,312 +0.03(+0.38%)
Jun 05, 2009 8.408 8.566 8.386 8.515 35,441 +0.11(+1.30%)
Jun 04, 2009 8.283 8.495 8.283 8.405 36,824 +0.10(+1.16%)
Jun 03, 2009 8.283 8.360 8.283 8.309 26,658 -0.04(-0.46%)
Jun 02, 2009 8.244 8.354 8.244 8.347 33,252 +0.10(+1.25%)
Jun 01, 2009 8.341 8.354 8.199 8.244 52,251 -0.03(-0.31%)
May 29, 2009 8.373 8.373 8.257 8.270 27,450 -0.10(-1.23%)
May 28, 2009 8.270 8.405 8.264 8.373 14,695 +0.08(+0.96%)
May 27, 2009 8.373 8.386 8.264 8.293 45,699 -0.05(-0.57%)
May 26, 2009 8.289 8.341 8.224 8.341 37,465 +0.09(+1.09%)
May 22, 2009 8.321 8.354 8.251 8.251 52,791 -0.11(-1.31%)
May 21, 2009 8.470 8.663 8.264 8.360 123,017 -0.05(-0.54%)
May 20, 2009 8.354 8.431 8.257 8.405 28,963 +0.06(+0.69%)
May 19, 2009 8.373 8.470 8.341 8.347 23,349 +0.01(+0.08%)
May 18, 2009 8.334 8.341 8.289 8.341 19,485 +0.02(+0.19%)
May 15, 2009 8.367 8.367 8.325 8.325 1,552 +0.07(+0.82%)
May 14, 2009 8.270 8.373 8.244 8.257 11,026 -0.06(-0.77%)
May 13, 2009 8.405 8.631 8.315 8.321 34,792 -0.27(-3.15%)
May 12, 2009 8.309 8.708 8.309 8.592 51,468 +0.26(+3.09%)
May 11, 2009 8.374 8.374 8.309 8.334 24,337 -0.03(-0.38%)
May 08, 2009 8.386 8.392 8.315 8.367 16,311 -0.06(-0.76%)
May 07, 2009 8.386 8.431 8.347 8.431 17,007 +0.03(+0.31%)
May 06, 2009 8.495 8.521 8.220 8.405 55,797 +0.01(+0.15%)
May 05, 2009 8.283 8.547 8.257 8.392 29,145 +0.14(+1.72%)
May 04, 2009 8.167 8.309 8.115 8.251 33,348 +0.12(+1.43%)
May 01, 2009 8.128 8.186 8.032 8.135 45,387 -0.05(-0.55%)
Apr 30, 2009 8.038 8.199 7.999 8.180 43,412 +0.09(+1.11%)
Apr 29, 2009 8.057 8.115 8.038 8.090 23,736 +0.03(+0.32%)
Apr 28, 2009 8.032 8.115 8.032 8.064 37,105 -0.03(-0.32%)
Apr 27, 2009 8.051 8.109 8.032 8.090 28,195 +0.04(+0.48%)
Apr 24, 2009 8.025 8.092 8.012 8.051 7,949 -0.01(-0.16%)
Apr 23, 2009 8.045 8.070 7.954 8.064 20,092 +0.02(+0.24%)
Apr 22, 2009 7.896 8.045 7.845 8.045 35,071 +0.15(+1.88%)
Apr 21, 2009 7.742 7.896 7.735 7.896 31,285 +0.10(+1.32%)
Apr 20, 2009 7.806 7.813 7.793 7.793 19,756 -0.01(-0.16%)
Apr 17, 2009 7.845 7.858 7.800 7.806 46,933 -0.05(-0.66%)
Apr 16, 2009 7.813 7.903 7.806 7.858 29,671 +0.06(+0.74%)
Apr 15, 2009 7.774 7.922 7.761 7.800 44,986 +0.04(+0.50%)
Apr 14, 2009 7.761 8.051 7.761 7.761 61,921 +0.00(+0.00%)
Apr 13, 2009 7.871 7.871 7.755 7.761 26,116 -0.15(-1.95%)
Apr 09, 2009 7.967 7.969 7.890 7.916 35,593 +0.00(+0.00%)
Apr 08, 2009 8.077 8.102 7.916 7.916 30,499 -0.10(-1.29%)
Apr 07, 2009 8.051 8.109 8.000 8.019 21,752 -0.08(-1.03%)
Apr 06, 2009 8.060 8.131 8.051 8.102 22,220 +0.05(+0.56%)
Apr 03, 2009 7.948 8.096 7.948 8.057 7,297 +0.04(+0.48%)
Apr 02, 2009 8.283 8.289 7.935 8.019 26,872 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.