Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.921 9.967 9.921 9.921 37,049 -0.01(-0.13%)
Jun 29, 2010 9.914 9.934 9.881 9.934 44,643 +0.02(+0.20%)
Jun 25, 2010 9.914 9.934 9.901 9.914 20,456 +0.01(+0.13%)
Jun 24, 2010 9.908 9.946 9.901 9.901 56,173 -0.01(-0.07%)
Jun 23, 2010 9.881 9.908 9.875 9.908 28,886 +0.03(+0.33%)
Jun 22, 2010 9.921 9.930 9.855 9.875 61,949 -0.05(-0.53%)
Jun 21, 2010 9.921 9.954 9.921 9.928 50,770 +0.02(+0.20%)
Jun 18, 2010 9.908 9.947 9.908 9.908 18,583 -0.05(-0.46%)
Jun 17, 2010 9.948 9.954 9.914 9.954 32,566 +0.01(+0.13%)
Jun 16, 2010 9.908 9.967 9.888 9.941 56,874 +0.03(+0.33%)
Jun 15, 2010 9.895 9.961 9.882 9.908 46,326 +0.01(+0.13%)
Jun 14, 2010 9.875 9.904 9.855 9.895 9,144 +0.03(+0.27%)
Jun 11, 2010 9.815 9.868 9.815 9.868 23,133 +0.03(+0.35%)
Jun 10, 2010 9.853 9.900 9.827 9.834 31,167 -0.01(-0.13%)
Jun 09, 2010 9.867 9.913 9.834 9.847 33,859 -0.05(-0.48%)
Jun 08, 2010 9.840 9.906 9.834 9.894 36,959 +0.03(+0.28%)
Jun 07, 2010 9.768 9.867 9.768 9.867 39,448 +0.09(+0.94%)
Jun 04, 2010 9.775 9.794 9.715 9.775 35,103 +0.00(+0.00%)
Jun 03, 2010 9.821 9.843 9.748 9.775 71,687 -0.07(-0.67%)
Jun 02, 2010 9.900 9.900 9.807 9.840 54,244 -0.05(-0.53%)
Jun 01, 2010 9.919 9.923 9.861 9.893 31,682 +0.03(+0.33%)
May 28, 2010 9.860 9.873 9.847 9.860 19,629 -0.01(-0.07%)
May 27, 2010 9.880 9.880 9.847 9.867 36,603 -0.01(-0.13%)
May 26, 2010 9.814 9.880 9.814 9.880 29,529 +0.07(+0.74%)
May 25, 2010 9.834 9.860 9.748 9.807 52,793 -0.09(-0.86%)
May 24, 2010 9.867 9.893 9.801 9.893 46,546 +0.01(+0.07%)
May 21, 2010 9.788 9.886 9.735 9.886 27,410 +0.10(+1.03%)
May 20, 2010 9.781 9.794 9.735 9.786 74,984 -0.05(-0.55%)
May 19, 2010 9.873 9.891 9.801 9.840 46,838 -0.05(-0.52%)
May 18, 2010 9.867 9.932 9.834 9.892 67,240 +0.03(+0.32%)
May 17, 2010 9.867 9.873 9.827 9.860 32,670 -0.01(-0.07%)
May 14, 2010 9.867 9.867 9.788 9.867 36,348 +0.03(+0.33%)
May 13, 2010 9.761 9.834 9.755 9.834 55,043 +0.07(+0.74%)
May 12, 2010 9.715 9.781 9.715 9.761 37,575 +0.07(+0.69%)
May 11, 2010 9.733 9.733 9.688 9.694 10,183 +0.01(+0.07%)
May 10, 2010 9.733 9.740 9.688 9.688 31,175 -0.02(-0.20%)
May 07, 2010 9.747 9.766 9.635 9.707 46,544 -0.05(-0.54%)
May 06, 2010 9.773 9.773 9.740 9.760 39,633 -0.02(-0.20%)
May 05, 2010 9.753 9.779 9.742 9.779 60,219 +0.01(+0.13%)
May 04, 2010 9.760 9.766 9.733 9.766 26,872 +0.01(+0.07%)
May 03, 2010 9.760 9.766 9.733 9.760 41,862 +0.01(+0.07%)
Apr 30, 2010 9.701 9.762 9.701 9.753 34,949 -0.01(-0.13%)
Apr 29, 2010 9.747 9.766 9.727 9.766 49,312 +0.00(+0.00%)
Apr 28, 2010 9.766 9.773 9.740 9.766 42,207 +0.01(+0.13%)
Apr 27, 2010 9.727 9.766 9.727 9.753 33,014 -0.01(-0.07%)
Apr 26, 2010 9.760 9.766 9.720 9.760 22,366 -0.01(-0.07%)
Apr 23, 2010 9.747 9.792 9.747 9.766 53,861 +0.01(+0.07%)
Apr 22, 2010 9.733 9.760 9.720 9.760 89,233 +0.05(+0.47%)
Apr 21, 2010 9.740 9.766 9.694 9.714 80,162 -0.03(-0.34%)
Apr 20, 2010 9.733 9.760 9.733 9.747 15,531 +0.02(+0.20%)
Apr 19, 2010 9.668 9.740 9.668 9.727 35,764 -0.01(-0.07%)
Apr 16, 2010 9.668 9.773 9.668 9.733 79,808 +0.05(+0.47%)
Apr 15, 2010 9.753 9.753 9.661 9.688 56,983 -0.07(-0.67%)
Apr 14, 2010 9.694 9.753 9.694 9.753 45,579 +0.03(+0.27%)
Apr 13, 2010 9.727 9.773 9.701 9.727 55,687 +0.01(+0.15%)
Apr 12, 2010 9.634 9.719 9.634 9.712 38,192 +0.05(+0.47%)
Apr 09, 2010 9.725 9.732 9.614 9.667 86,175 -0.06(-0.60%)
Apr 08, 2010 9.745 9.764 9.673 9.725 67,238 -0.01(-0.13%)
Apr 07, 2010 9.686 9.745 9.686 9.738 38,511 +0.01(+0.10%)
Apr 06, 2010 9.673 9.729 9.673 9.729 49,741 +0.01(+0.11%)
Apr 05, 2010 9.686 9.748 9.686 9.718 51,992 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.