Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.96 -0.19 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.659 6.669 6.615 6.615 99,450 +0.01(+0.10%)
Jun 28, 2007 6.608 6.665 6.591 6.608 167,619 +0.00(+0.05%)
Jun 27, 2007 6.510 6.611 6.499 6.604 415,213 +0.08(+1.19%)
Jun 26, 2007 6.506 6.530 6.486 6.526 572,504 +0.05(+0.78%)
Jun 25, 2007 6.574 6.577 6.476 6.476 261,168 -0.09(-1.39%)
Jun 22, 2007 6.594 6.601 6.530 6.567 210,705 -0.05(-0.77%)
Jun 21, 2007 6.615 6.665 6.592 6.618 189,162 -0.01(-0.20%)
Jun 20, 2007 6.808 6.808 6.632 6.632 400,458 -0.14(-2.05%)
Jun 19, 2007 6.791 6.828 6.747 6.770 213,066 -0.03(-0.50%)
Jun 18, 2007 6.804 6.818 6.760 6.804 186,211 +0.00(+0.05%)
Jun 15, 2007 6.659 6.801 6.659 6.801 206,278 +0.15(+2.19%)
Jun 14, 2007 6.648 6.730 6.648 6.655 111,549 +0.00(+0.05%)
Jun 13, 2007 6.547 6.665 6.547 6.652 231,362 +0.09(+1.34%)
Jun 12, 2007 6.611 6.645 6.554 6.564 280,055 -0.10(-1.53%)
Jun 11, 2007 6.645 6.686 6.601 6.665 243,757 +0.04(+0.56%)
Jun 08, 2007 6.611 6.676 6.510 6.628 299,236 -0.03(-0.51%)
Jun 07, 2007 6.764 6.808 6.655 6.662 465,971 -0.16(-2.33%)
Jun 06, 2007 6.923 6.926 6.794 6.821 359,143 -0.13(-1.85%)
Jun 05, 2007 6.960 6.964 6.933 6.950 227,821 -0.02(-0.29%)
Jun 04, 2007 6.984 6.987 6.947 6.970 196,540 -0.01(-0.19%)
Jun 01, 2007 6.984 7.011 6.964 6.984 236,674 +0.01(+0.10%)
May 31, 2007 6.997 6.997 6.947 6.977 231,657 +0.01(+0.19%)
May 30, 2007 6.933 6.970 6.869 6.964 266,480 +0.03(+0.39%)
May 29, 2007 6.994 6.997 6.920 6.936 296,876 +0.01(+0.15%)
May 25, 2007 6.950 6.987 6.859 6.926 294,515 -0.02(-0.34%)
May 24, 2007 7.079 7.079 6.899 6.950 374,193 -0.13(-1.77%)
May 23, 2007 7.096 7.113 7.055 7.075 254,380 -0.01(-0.10%)
May 22, 2007 7.096 7.119 7.072 7.082 331,403 -0.04(-0.57%)
May 21, 2007 7.082 7.123 7.079 7.123 237,264 +0.03(+0.38%)
May 18, 2007 7.370 7.370 7.062 7.096 220,148 +0.03(+0.38%)
May 17, 2007 7.079 7.116 7.035 7.069 388,063 -0.04(-0.62%)
May 16, 2007 7.072 7.113 7.069 7.113 341,732 +0.03(+0.38%)
May 15, 2007 7.096 7.136 7.082 7.086 281,235 -0.03(-0.38%)
May 14, 2007 7.150 7.157 7.096 7.113 305,139 -0.03(-0.43%)
May 11, 2007 7.130 7.150 7.089 7.143 343,207 +0.02(+0.29%)
May 10, 2007 7.167 7.167 7.096 7.123 442,658 -0.04(-0.61%)
May 09, 2007 7.069 7.167 7.065 7.167 355,011 +0.03(+0.48%)
May 08, 2007 7.116 7.133 7.089 7.133 342,027 +0.03(+0.38%)
May 07, 2007 7.086 7.130 7.086 7.106 302,778 +0.00(+0.00%)
May 04, 2007 7.147 7.177 6.913 7.106 270,316 -0.02(-0.24%)
May 03, 2007 7.082 7.140 7.082 7.123 363,569 +0.04(+0.53%)
May 02, 2007 7.001 7.086 7.001 7.086 342,617 +0.07(+1.06%)
May 01, 2007 7.042 7.052 7.001 7.011 497,252 -0.02(-0.24%)
Apr 30, 2007 7.058 7.072 7.018 7.028 233,723 -0.02(-0.29%)
Apr 27, 2007 7.072 7.072 7.028 7.048 206,868 -0.01(-0.10%)
Apr 26, 2007 7.031 7.058 7.028 7.055 298,351 +0.02(+0.24%)
Apr 25, 2007 6.967 7.038 6.967 7.038 372,128 +0.06(+0.87%)
Apr 24, 2007 6.947 6.985 6.930 6.977 296,876 +0.02(+0.24%)
Apr 23, 2007 6.943 6.997 6.943 6.960 321,074 +0.02(+0.29%)
Apr 20, 2007 6.940 6.974 6.926 6.940 364,750 +0.02(+0.24%)
Apr 19, 2007 6.896 6.943 6.896 6.923 286,842 -0.03(-0.49%)
Apr 18, 2007 6.923 6.974 6.920 6.957 257,331 +0.01(+0.20%)
Apr 17, 2007 6.916 6.960 6.916 6.943 295,105 +0.00(+0.00%)
Apr 16, 2007 6.936 6.960 6.916 6.943 276,218 +0.02(+0.34%)
Apr 13, 2007 6.936 6.947 6.903 6.920 291,564 -0.03(-0.49%)
Apr 12, 2007 6.869 6.953 6.869 6.953 242,576 +0.05(+0.69%)
Apr 11, 2007 6.923 6.943 6.892 6.906 222,509 -0.04(-0.59%)
Apr 10, 2007 6.943 6.957 6.916 6.947 319,304 -0.03(-0.49%)
Apr 09, 2007 6.960 6.984 6.960 6.981 223,985 +0.02(+0.29%)
Apr 05, 2007 6.967 6.977 6.940 6.960 199,196 -0.01(-0.19%)
Apr 04, 2007 6.947 6.977 6.940 6.974 269,726 +0.01(+0.15%)
Apr 03, 2007 6.940 6.974 6.937 6.964 261,168 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.