Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.41 -0.12 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.046 5.046 4.985 4.995 432,025 -0.04(-0.81%)
Jun 27, 2008 5.114 5.118 5.012 5.036 378,576 -0.06(-1.20%)
Jun 26, 2008 5.067 5.118 5.032 5.097 302,848 -0.08(-1.45%)
Jun 25, 2008 5.138 5.234 5.138 5.172 370,829 +0.07(+1.34%)
Jun 24, 2008 5.128 5.166 4.998 5.104 404,855 -0.05(-0.93%)
Jun 23, 2008 5.189 5.213 5.138 5.152 268,166 -0.03(-0.66%)
Jun 20, 2008 5.224 5.224 5.159 5.186 226,763 -0.06(-1.23%)
Jun 19, 2008 5.244 5.268 5.237 5.251 262,418 -0.03(-0.58%)
Jun 18, 2008 5.299 5.299 5.224 5.282 320,710 -0.03(-0.51%)
Jun 17, 2008 5.377 5.394 5.285 5.309 325,062 -0.06(-1.21%)
Jun 16, 2008 5.309 5.374 5.292 5.374 288,472 +0.04(+0.83%)
Jun 13, 2008 5.288 5.329 5.288 5.329 300,120 +0.04(+0.77%)
Jun 12, 2008 5.292 5.329 5.271 5.288 294,627 -0.00(-0.06%)
Jun 11, 2008 5.343 5.360 5.271 5.292 306,360 -0.10(-1.77%)
Jun 10, 2008 5.391 5.421 5.326 5.387 346,279 -0.06(-1.07%)
Jun 09, 2008 5.438 5.496 5.415 5.445 270,402 -0.05(-0.93%)
Jun 06, 2008 5.595 5.602 5.483 5.496 360,568 -0.15(-2.72%)
Jun 05, 2008 5.565 5.650 5.558 5.650 224,371 +0.08(+1.47%)
Jun 04, 2008 5.575 5.589 5.531 5.568 280,110 -0.00(-0.06%)
Jun 03, 2008 5.612 5.636 5.534 5.572 363,522 -0.03(-0.61%)
Jun 02, 2008 5.647 5.647 5.572 5.606 399,594 -0.07(-1.20%)
May 30, 2008 5.715 5.715 5.674 5.674 276,745 -0.02(-0.42%)
May 29, 2008 5.616 5.698 5.616 5.698 256,492 +0.06(+1.03%)
May 28, 2008 5.708 5.708 5.619 5.640 362,048 -0.07(-1.20%)
May 27, 2008 5.674 5.708 5.647 5.708 306,292 +0.05(+0.90%)
May 26, 2008 5.749 5.749 5.647 5.657 0 +0.00(+0.00%)
May 23, 2008 5.749 5.749 5.647 5.657 344,354 -0.10(-1.72%)
May 22, 2008 5.694 5.756 5.694 5.756 250,173 +0.07(+1.20%)
May 21, 2008 5.739 5.756 5.667 5.688 276,537 -0.05(-0.83%)
May 20, 2008 5.722 5.746 5.698 5.735 247,661 -0.02(-0.36%)
May 19, 2008 5.739 5.817 5.735 5.756 289,213 +0.01(+0.12%)
May 16, 2008 5.739 5.749 5.718 5.749 244,457 +0.00(+0.06%)
May 15, 2008 5.728 5.746 5.705 5.746 213,248 +0.00(+0.06%)
May 14, 2008 5.711 5.773 5.710 5.742 301,163 +0.04(+0.72%)
May 13, 2008 5.664 5.718 5.664 5.701 246,940 +0.03(+0.60%)
May 12, 2008 5.670 5.691 5.647 5.667 204,927 -0.00(-0.06%)
May 09, 2008 5.616 5.673 5.616 5.670 161,314 -0.05(-0.89%)
May 08, 2008 5.718 5.844 5.664 5.722 344,415 +0.02(+0.42%)
May 07, 2008 5.742 5.758 5.688 5.698 271,255 -0.05(-0.95%)
May 06, 2008 5.725 5.766 5.701 5.752 226,511 -0.01(-0.18%)
May 05, 2008 5.810 5.812 5.752 5.763 250,524 -0.05(-0.82%)
May 02, 2008 5.705 5.872 5.667 5.810 392,568 +0.07(+1.25%)
May 01, 2008 5.612 5.797 5.612 5.739 314,906 +0.11(+2.00%)
Apr 30, 2008 5.667 5.698 5.619 5.626 272,483 +0.01(+0.12%)
Apr 29, 2008 5.643 5.657 5.602 5.619 306,726 -0.03(-0.60%)
Apr 28, 2008 5.667 5.674 5.630 5.653 264,622 -0.01(-0.18%)
Apr 25, 2008 5.585 5.667 5.585 5.664 436,422 +0.14(+2.47%)
Apr 24, 2008 5.527 5.589 5.493 5.527 262,832 -0.02(-0.43%)
Apr 23, 2008 5.514 5.585 5.514 5.551 276,420 +0.02(+0.37%)
Apr 22, 2008 5.558 5.558 5.496 5.531 193,883 -0.07(-1.22%)
Apr 21, 2008 5.623 5.626 5.582 5.599 228,029 -0.03(-0.61%)
Apr 18, 2008 5.527 5.643 5.527 5.633 299,897 +0.15(+2.80%)
Apr 17, 2008 5.445 5.517 5.445 5.479 201,369 +0.00(+0.00%)
Apr 16, 2008 5.398 5.500 5.398 5.479 225,828 +0.12(+2.24%)
Apr 15, 2008 5.340 5.374 5.322 5.360 249,510 +0.03(+0.57%)
Apr 14, 2008 5.408 5.411 5.329 5.329 286,262 -0.08(-1.51%)
Apr 11, 2008 5.353 5.418 5.350 5.411 195,281 +0.00(+0.06%)
Apr 10, 2008 5.428 5.469 5.398 5.408 256,530 -0.09(-1.55%)
Apr 09, 2008 5.534 5.541 5.476 5.493 249,132 -0.04(-0.80%)
Apr 08, 2008 5.520 5.551 5.496 5.537 216,399 +0.00(+0.06%)
Apr 07, 2008 5.459 5.544 5.459 5.534 267,641 +0.07(+1.31%)
Apr 04, 2008 5.418 5.462 5.374 5.462 238,874 +0.04(+0.82%)
Apr 03, 2008 5.360 5.466 5.360 5.418 172,048 +0.02(+0.32%)
Apr 02, 2008 5.377 5.469 5.377 5.401 267,891 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.