Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.170 -0.030 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.758 2.862 2.758 2.843 47,979 +0.06(+2.03%)
Jun 29, 2023 2.748 2.805 2.748 2.786 47,544 +0.04(+1.37%)
Jun 28, 2023 2.795 2.795 2.732 2.748 30,092 -0.06(-2.02%)
Jun 27, 2023 2.843 2.843 2.767 2.805 3,686 -0.02(-0.76%)
Jun 26, 2023 2.864 2.864 2.752 2.826 34,980 +0.01(+0.33%)
Jun 23, 2023 2.854 2.854 2.789 2.817 15,660 -0.02(-0.66%)
Jun 22, 2023 2.882 2.882 2.808 2.836 30,715 -0.06(-1.94%)
Jun 21, 2023 2.845 2.901 2.845 2.892 45,743 +0.09(+3.33%)
Jun 20, 2023 2.798 2.854 2.798 2.798 5,031 +0.00(+0.00%)
Jun 16, 2023 2.752 2.798 2.752 2.798 2,275 +0.00(+0.00%)
Jun 15, 2023 2.789 2.798 2.772 2.798 11,456 +0.00(+0.00%)
Jun 14, 2023 2.742 2.798 2.705 2.798 6,544 +0.06(+2.04%)
Jun 13, 2023 2.761 2.761 2.711 2.742 5,218 +0.02(+0.70%)
Jun 12, 2023 2.733 2.770 2.719 2.723 7,085 -0.03(-1.20%)
Jun 09, 2023 2.705 2.761 2.705 2.756 7,393 +0.10(+3.68%)
Jun 08, 2023 2.630 2.677 2.612 2.658 9,226 -0.01(-0.35%)
Jun 07, 2023 2.733 2.733 2.642 2.668 15,712 +0.07(+2.51%)
Jun 06, 2023 2.593 2.668 2.593 2.603 19,880 +0.04(+1.45%)
Jun 05, 2023 2.612 2.621 2.556 2.565 15,226 +0.02(+0.73%)
Jun 02, 2023 2.537 2.565 2.537 2.547 46,257 +0.16(+6.79%)
Jun 01, 2023 2.450 2.506 2.385 2.385 9,193 -0.04(-1.54%)
May 31, 2023 2.413 2.459 2.392 2.422 8,240 -0.04(-1.52%)
May 30, 2023 2.580 2.580 2.441 2.459 21,086 -0.12(-4.69%)
May 26, 2023 2.534 2.580 2.515 2.580 3,614 +0.05(+2.05%)
May 25, 2023 2.524 2.534 2.501 2.528 12,614 +0.03(+1.28%)
May 24, 2023 2.618 2.618 2.482 2.496 21,231 -0.06(-2.19%)
May 23, 2023 2.562 2.599 2.543 2.552 14,578 +0.02(+0.74%)
May 22, 2023 2.524 2.562 2.524 2.534 11,574 +0.01(+0.37%)
May 19, 2023 2.487 2.552 2.487 2.524 22,596 +0.06(+2.26%)
May 18, 2023 2.562 2.562 2.468 2.468 16,632 -0.02(-0.75%)
May 17, 2023 2.422 2.523 2.422 2.487 8,988 +0.07(+2.69%)
May 16, 2023 2.552 2.562 2.422 2.422 7,692 -0.14(-5.45%)
May 15, 2023 2.496 2.562 2.450 2.562 28,673 +0.07(+3.00%)
May 12, 2023 2.478 2.506 2.478 2.487 16,430 +0.02(+0.75%)
May 11, 2023 2.431 2.487 2.431 2.468 21,543 +0.01(+0.38%)
May 10, 2023 2.450 2.468 2.431 2.459 12,984 +0.02(+0.76%)
May 09, 2023 2.468 2.468 2.404 2.441 3,507 +0.02(+0.77%)
May 08, 2023 2.431 2.459 2.394 2.422 20,058 +0.05(+1.96%)
May 05, 2023 2.375 2.408 2.310 2.375 70,182 +0.05(+2.00%)
May 04, 2023 2.254 2.338 2.254 2.329 10,370 +0.14(+6.38%)
May 03, 2023 2.226 2.282 2.189 2.189 7,304 -0.05(-2.06%)
May 02, 2023 2.298 2.298 2.223 2.235 11,253 -0.03(-1.12%)
May 01, 2023 2.325 2.577 2.205 2.260 77,052 -0.06(-2.41%)
Apr 28, 2023 2.298 2.325 2.270 2.316 17,678 +0.04(+1.63%)
Apr 27, 2023 2.288 2.298 2.256 2.279 13,368 +0.04(+1.87%)
Apr 26, 2023 2.298 2.298 2.234 2.237 17,061 -0.02(-1.03%)
Apr 25, 2023 2.260 2.270 2.232 2.260 5,936 +0.02(+0.83%)
Apr 24, 2023 2.223 2.251 2.223 2.242 9,072 +0.06(+2.55%)
Apr 21, 2023 2.214 2.279 2.186 2.186 7,638 -0.06(-2.49%)
Apr 20, 2023 2.242 2.251 2.216 2.242 23,579 +0.02(+0.84%)
Apr 19, 2023 2.242 2.260 2.223 2.223 11,418 -0.09(-4.02%)
Apr 18, 2023 2.298 2.325 2.298 2.316 14,106 -0.02(-0.80%)
Apr 17, 2023 2.363 2.363 2.321 2.335 4,935 -0.03(-1.18%)
Apr 14, 2023 2.363 2.367 2.298 2.363 34,024 +0.04(+1.60%)
Apr 13, 2023 2.335 2.353 2.319 2.325 29,634 +0.01(+0.40%)
Apr 12, 2023 2.260 2.335 2.260 2.316 41,430 +0.10(+4.62%)
Apr 11, 2023 2.232 2.270 2.214 2.214 32,343 +0.04(+1.71%)
Apr 10, 2023 2.186 2.186 2.167 2.177 9,147 +0.00(+0.00%)
Apr 06, 2023 2.205 2.205 2.158 2.177 13,128 -0.00(-0.21%)
Apr 05, 2023 2.112 2.195 2.112 2.181 26,391 +0.04(+1.96%)
Apr 04, 2023 2.139 2.186 2.130 2.139 15,013 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.