Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.946 2.030 1.946 1.956 288,570 -0.03(-1.40%)
Jun 29, 2020 1.733 2.002 1.733 1.983 366,138 +0.19(+10.31%)
Jun 26, 2020 1.844 1.844 1.789 1.798 211,793 -0.06(-3.48%)
Jun 25, 2020 1.844 1.909 1.770 1.863 335,574 -0.01(-0.50%)
Jun 24, 2020 1.919 1.946 1.826 1.872 252,632 -0.15(-7.34%)
Jun 23, 2020 1.909 2.076 1.863 2.021 440,309 +0.17(+9.00%)
Jun 22, 2020 1.937 1.937 1.827 1.854 405,954 -0.08(-4.31%)
Jun 19, 2020 1.946 2.021 1.835 1.937 716,730 +0.14(+7.73%)
Jun 18, 2020 1.872 1.891 1.770 1.798 532,551 -0.12(-6.28%)
Jun 17, 2020 2.021 2.021 1.807 1.919 439,183 -0.06(-3.27%)
Jun 16, 2020 2.132 2.141 1.965 1.983 270,409 +0.02(+0.94%)
Jun 15, 2020 1.872 2.030 1.798 1.965 289,924 +0.04(+1.92%)
Jun 12, 2020 1.863 2.048 1.863 1.928 204,132 +0.15(+8.33%)
Jun 11, 2020 2.076 2.085 1.780 1.780 297,480 -0.33(-15.79%)
Jun 10, 2020 2.289 2.326 2.095 2.113 353,690 -0.23(-9.88%)
Jun 09, 2020 2.289 2.530 2.262 2.345 468,729 +0.02(+0.80%)
Jun 08, 2020 2.363 2.363 2.206 2.326 390,519 +0.02(+0.80%)
Jun 05, 2020 2.178 2.345 2.039 2.308 267,250 +0.15(+6.87%)
Jun 04, 2020 2.224 2.234 2.058 2.160 175,523 -0.06(-2.92%)
Jun 03, 2020 1.928 2.243 1.928 2.224 367,563 +0.30(+15.38%)
Jun 02, 2020 1.761 1.937 1.754 1.928 221,078 +0.15(+8.33%)
Jun 01, 2020 1.715 1.789 1.696 1.780 279,591 +0.06(+3.23%)
May 29, 2020 1.752 1.766 1.668 1.724 243,190 -0.03(-1.59%)
May 28, 2020 1.807 1.835 1.724 1.752 233,669 -0.01(-0.53%)
May 27, 2020 1.798 1.844 1.715 1.761 186,139 -0.04(-2.06%)
May 26, 2020 1.733 1.808 1.724 1.798 156,311 +0.07(+4.30%)
May 22, 2020 1.798 1.798 1.650 1.724 172,304 -0.04(-2.11%)
May 21, 2020 1.742 1.798 1.715 1.761 157,530 -0.01(-0.52%)
May 20, 2020 1.798 1.844 1.715 1.770 134,287 +0.01(+0.53%)
May 19, 2020 1.872 1.872 1.705 1.761 201,292 -0.04(-2.06%)
May 18, 2020 1.696 1.826 1.682 1.798 173,006 +0.19(+12.14%)
May 15, 2020 1.585 1.668 1.576 1.603 103,145 -0.01(-0.57%)
May 14, 2020 1.594 1.650 1.506 1.613 144,239 -0.03(-1.70%)
May 13, 2020 1.789 1.789 1.603 1.641 250,567 -0.15(-8.29%)
May 12, 2020 1.928 1.946 1.789 1.789 292,700 -0.16(-8.10%)
May 11, 2020 1.891 1.974 1.724 1.946 236,414 +0.00(+0.00%)
May 08, 2020 1.789 1.974 1.781 1.946 248,368 +0.19(+11.11%)
May 07, 2020 1.668 1.789 1.641 1.752 209,167 +0.07(+4.42%)
May 06, 2020 1.687 1.696 1.539 1.678 190,104 +0.02(+1.12%)
May 05, 2020 1.844 1.863 1.654 1.659 295,910 -0.11(-6.28%)
May 04, 2020 1.965 1.983 1.761 1.770 275,660 -0.12(-6.37%)
May 01, 2020 2.234 2.262 1.854 1.891 237,148 -0.34(-15.35%)
Apr 30, 2020 2.271 2.299 2.122 2.234 277,150 +0.04(+1.69%)
Apr 29, 2020 2.169 2.252 2.141 2.197 364,667 +0.15(+7.24%)
Apr 28, 2020 1.835 2.122 1.835 2.048 483,582 +0.26(+14.51%)
Apr 27, 2020 1.539 1.807 1.511 1.789 267,687 +0.30(+19.88%)
Apr 24, 2020 1.483 1.554 1.451 1.492 132,923 -0.01(-0.62%)
Apr 23, 2020 1.483 1.557 1.464 1.501 144,667 +0.04(+2.53%)
Apr 22, 2020 1.400 1.529 1.400 1.464 230,269 +0.06(+4.64%)
Apr 21, 2020 1.409 1.447 1.362 1.400 239,668 -0.06(-3.82%)
Apr 20, 2020 1.483 1.483 1.372 1.455 171,431 -0.05(-3.09%)
Apr 17, 2020 1.400 1.511 1.362 1.501 214,922 +0.22(+17.39%)
Apr 16, 2020 1.418 1.418 1.242 1.279 279,333 -0.15(-10.39%)
Apr 15, 2020 1.483 1.483 1.344 1.427 216,711 -0.10(-6.67%)
Apr 14, 2020 1.539 1.641 1.492 1.529 253,034 +0.00(+0.00%)
Apr 13, 2020 1.650 1.687 1.418 1.529 241,060 -0.02(-1.20%)
Apr 09, 2020 1.325 1.585 1.325 1.548 308,573 +0.26(+20.14%)
Apr 08, 2020 1.288 1.335 1.251 1.288 255,826 +0.03(+2.21%)
Apr 07, 2020 1.409 1.446 1.251 1.261 351,418 -0.05(-3.55%)
Apr 06, 2020 1.205 1.372 1.186 1.307 420,326 +0.18(+15.57%)
Apr 03, 2020 1.186 1.186 1.075 1.131 271,673 -0.05(-3.94%)
Apr 02, 2020 1.103 1.205 1.075 1.177 287,564 +0.09(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.