Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.014	7.014	7.011	7.014	120,667	+0.00(+0.05%)
Jun 29, 2004	7.011	7.014	7.011	7.011	512,623	-0.00(-0.05%)
Jun 28, 2004	7.011	7.014	7.011	7.014	495,507	+0.00(+0.05%)
Jun 25, 2004	7.011	7.014	7.011	7.011	691,485	-0.00(-0.05%)
Jun 24, 2004	7.014	7.014	7.011	7.014	136,927	+0.00(+0.00%)
Jun 23, 2004	7.018	7.018	7.011	7.014	57,623	+0.00(+0.00%)
Jun 22, 2004	7.029	7.029	7.011	7.014	117,244	-0.01(-0.20%)
Jun 21, 2004	7.039	7.039	7.011	7.029	184,282	-0.01(-0.15%)
Jun 18, 2004	7.022	7.039	7.022	7.039	34,517	+0.01(+0.15%)
Jun 17, 2004	7.014	7.029	7.014	7.029	46,498	+0.01(+0.15%)
Jun 16, 2004	7.022	7.025	7.011	7.018	74,454	+0.00(+0.00%)
Jun 15, 2004	7.029	7.029	7.011	7.018	66,467	+0.01(+0.10%)
Jun 14, 2004	7.011	7.025	7.011	7.011	59,905	-0.01(-0.10%)
Jun 10, 2004	7.022	7.029	7.011	7.018	106,119	+0.01(+0.10%)
Jun 09, 2004	7.039	7.057	7.011	7.011	91,285	-0.02(-0.25%)
Jun 08, 2004	7.011	7.064	7.011	7.029	244,473	+0.01(+0.20%)
Jun 07, 2004	7.011	7.014	7.011	7.014	97,561	+0.00(+0.00%)
Jun 04, 2004	7.014	7.014	7.011	7.014	86,435	+0.00(+0.00%)
Jun 03, 2004	7.011	7.014	7.011	7.014	162,031	+0.00(+0.00%)
Jun 02, 2004	7.014	7.014	7.011	7.014	131,793	+0.00(+0.05%)
Jun 01, 2004	7.011	7.014	7.011	7.011	274,426	-0.00(-0.05%)
May 28, 2004	7.011	7.014	7.011	7.014	229,639	+0.00(+0.00%)
May 27, 2004	7.011	7.014	7.011	7.014	255,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices