Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

144.28 -1.72 (-1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.339 6.376 6.152 6.157 1,000,087 -0.22(-3.38%)
Jun 27, 2008 6.376 6.583 6.244 6.372 3,994,020 -0.01(-0.13%)
Jun 26, 2008 6.819 6.824 6.347 6.380 982,378 -0.54(-7.84%)
Jun 25, 2008 6.836 7.130 6.795 6.923 500,934 +0.08(+1.15%)
Jun 24, 2008 6.935 7.122 6.811 6.844 1,010,165 -0.15(-2.07%)
Jun 23, 2008 7.076 7.101 6.894 6.989 492,315 +0.00(+0.00%)
Jun 20, 2008 7.018 7.225 6.989 6.989 770,987 -0.07(-0.94%)
Jun 19, 2008 6.969 7.060 6.919 7.056 497,888 +0.11(+1.55%)
Jun 18, 2008 6.952 7.031 6.940 6.948 570,497 -0.08(-1.12%)
Jun 17, 2008 7.114 7.114 6.998 7.027 859,992 +0.01(+0.18%)
Jun 16, 2008 6.703 7.043 6.699 7.014 1,048,605 -0.12(-1.68%)
Jun 13, 2008 6.989 7.151 6.911 7.134 856,504 +0.17(+2.38%)
Jun 12, 2008 6.985 7.031 6.927 6.969 536,263 +0.05(+0.78%)
Jun 11, 2008 6.960 7.006 6.861 6.915 677,563 -0.04(-0.54%)
Jun 10, 2008 6.906 6.969 6.853 6.952 512,469 -0.07(-1.00%)
Jun 09, 2008 7.188 7.188 6.898 7.022 717,891 -0.07(-0.99%)
Jun 06, 2008 7.238 7.259 7.035 7.093 973,643 -0.25(-3.44%)
Jun 05, 2008 7.155 7.346 7.027 7.346 516,092 +0.18(+2.49%)
Jun 04, 2008 7.126 7.213 7.068 7.167 724,222 +0.05(+0.76%)
Jun 03, 2008 7.155 7.192 7.006 7.114 534,091 -0.08(-1.15%)
Jun 02, 2008 7.188 7.213 7.018 7.196 442,965 +0.01(+0.12%)
May 30, 2008 7.221 7.375 7.025 7.188 628,210 -0.03(-0.46%)
May 29, 2008 6.964 7.292 6.964 7.221 601,327 +0.21(+3.01%)
May 28, 2008 6.993 7.101 6.989 7.010 745,943 +0.03(+0.48%)
May 27, 2008 7.027 7.072 6.875 6.977 1,412,271 -0.05(-0.71%)
May 26, 2008 7.043 7.072 6.935 7.027 0 +0.00(+0.00%)
May 23, 2008 7.043 7.072 6.935 7.027 625,483 -0.01(-0.12%)
May 22, 2008 7.060 7.159 6.993 7.035 782,703 +0.00(+0.06%)
May 21, 2008 7.109 7.109 6.993 7.031 607,047 -0.08(-1.16%)
May 20, 2008 7.259 7.259 7.056 7.114 694,565 -0.15(-2.00%)
May 19, 2008 7.134 7.354 7.006 7.259 680,042 +0.16(+2.22%)
May 16, 2008 7.118 7.138 6.993 7.101 577,472 -0.06(-0.81%)
May 15, 2008 7.006 7.184 6.927 7.159 592,872 +0.13(+1.83%)
May 14, 2008 6.956 7.076 6.882 7.031 550,799 +0.15(+2.11%)
May 13, 2008 6.795 7.031 6.790 6.886 1,016,551 +0.06(+0.85%)
May 12, 2008 6.770 6.877 6.741 6.828 655,212 +0.02(+0.37%)
May 09, 2008 6.687 6.824 6.654 6.803 429,547 +0.09(+1.36%)
May 08, 2008 6.824 6.832 6.621 6.712 544,422 -0.10(-1.46%)
May 07, 2008 6.803 7.014 6.716 6.811 961,700 +0.01(+0.12%)
May 06, 2008 6.745 6.973 6.621 6.803 1,388,153 -0.07(-1.08%)
May 05, 2008 6.422 6.911 6.355 6.877 1,267,662 +0.43(+6.62%)
May 02, 2008 6.331 6.629 6.244 6.451 1,249,880 +0.15(+2.43%)
May 01, 2008 6.115 6.629 5.676 6.297 5,151,838 -0.63(-9.04%)
Apr 30, 2008 6.985 7.122 6.861 6.923 987,862 -0.04(-0.54%)
Apr 29, 2008 7.089 7.147 6.927 6.960 1,055,762 -0.18(-2.55%)
Apr 28, 2008 7.122 7.209 7.002 7.143 578,220 +0.09(+1.23%)
Apr 25, 2008 7.056 7.225 6.873 7.056 683,023 +0.12(+1.73%)
Apr 24, 2008 6.550 7.147 6.550 6.935 1,415,652 +0.45(+6.96%)
Apr 23, 2008 6.575 6.583 6.376 6.484 682,357 -0.09(-1.39%)
Apr 22, 2008 6.521 6.861 6.434 6.575 905,526 +0.08(+1.21%)
Apr 21, 2008 6.579 6.629 6.476 6.496 582,135 -0.15(-2.24%)
Apr 18, 2008 6.637 6.761 6.587 6.645 509,056 +0.01(+0.12%)
Apr 17, 2008 6.732 6.737 6.492 6.637 711,934 -0.14(-2.02%)
Apr 16, 2008 6.355 6.799 6.355 6.774 956,182 +0.43(+6.72%)
Apr 15, 2008 6.720 6.720 6.185 6.347 1,216,685 -0.35(-5.20%)
Apr 14, 2008 6.811 6.935 6.592 6.695 1,048,298 -0.19(-2.71%)
Apr 11, 2008 7.072 7.105 6.799 6.882 963,665 -0.16(-2.29%)
Apr 10, 2008 6.960 7.520 6.960 7.043 2,709,880 +0.44(+6.72%)
Apr 09, 2008 7.014 7.093 6.575 6.600 1,457,047 -0.51(-7.22%)
Apr 08, 2008 7.213 7.259 6.882 7.114 1,313,802 -0.21(-2.83%)
Apr 07, 2008 6.952 7.988 6.832 7.321 3,884,535 +0.76(+11.62%)
Apr 04, 2008 5.974 6.575 5.908 6.558 2,011,327 +0.62(+10.39%)
Apr 03, 2008 5.655 6.194 5.655 5.941 1,292,047 +0.30(+5.29%)
Apr 02, 2008 5.713 5.937 5.585 5.643 801,284 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.