Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.925 7.946 7.903 7.903 211,377 -0.01(-0.09%)
Jun 29, 2021 7.889 7.932 7.889 7.910 157,388 +0.01(+0.09%)
Jun 28, 2021 7.925 7.928 7.860 7.903 214,856 +0.01(+0.18%)
Jun 25, 2021 7.946 7.946 7.867 7.889 314,402 -0.04(-0.54%)
Jun 24, 2021 7.882 7.939 7.846 7.932 518,740 +0.07(+0.92%)
Jun 23, 2021 7.824 7.874 7.824 7.860 276,976 +0.04(+0.46%)
Jun 22, 2021 7.759 7.853 7.752 7.824 400,675 +0.07(+0.93%)
Jun 21, 2021 7.709 7.759 7.687 7.752 271,046 +0.06(+0.84%)
Jun 18, 2021 7.709 7.716 7.666 7.687 228,761 -0.02(-0.28%)
Jun 17, 2021 7.752 7.752 7.615 7.709 366,419 -0.03(-0.37%)
Jun 16, 2021 7.644 7.745 7.641 7.738 224,863 +0.12(+1.51%)
Jun 15, 2021 7.702 7.709 7.558 7.623 492,138 -0.09(-1.12%)
Jun 14, 2021 7.803 7.831 7.651 7.709 483,362 -0.07(-0.93%)
Jun 11, 2021 7.860 7.860 7.781 7.781 258,954 -0.08(-1.01%)
Jun 10, 2021 7.831 7.867 7.824 7.860 287,486 +0.04(+0.46%)
Jun 09, 2021 7.796 7.831 7.796 7.824 438,579 +0.04(+0.46%)
Jun 08, 2021 7.817 7.817 7.781 7.788 349,759 +0.01(+0.09%)
Jun 07, 2021 7.760 7.824 7.760 7.781 319,232 +0.02(+0.28%)
Jun 04, 2021 7.788 7.789 7.750 7.760 270,302 -0.01(-0.09%)
Jun 03, 2021 7.695 7.781 7.653 7.767 496,893 +0.07(+0.93%)
Jun 02, 2021 7.681 7.710 7.660 7.695 172,860 +0.01(+0.19%)
Jun 01, 2021 7.717 7.753 7.631 7.681 429,264 +0.00(+0.00%)
May 28, 2021 7.638 7.695 7.617 7.681 245,939 +0.05(+0.66%)
May 27, 2021 7.581 7.635 7.545 7.631 434,111 +0.05(+0.66%)
May 26, 2021 7.567 7.595 7.560 7.581 237,315 +0.03(+0.38%)
May 25, 2021 7.603 7.624 7.545 7.553 354,972 -0.04(-0.56%)
May 24, 2021 7.603 7.617 7.603 7.595 236,087 -0.01(-0.09%)
May 21, 2021 7.631 7.645 7.595 7.603 197,527 -0.01(-0.09%)
May 20, 2021 7.553 7.617 7.538 7.610 329,603 +0.10(+1.33%)
May 19, 2021 7.467 7.531 7.431 7.510 336,155 +0.01(+0.10%)
May 18, 2021 7.453 7.510 7.431 7.503 339,047 +0.07(+0.96%)
May 17, 2021 7.438 7.460 7.367 7.431 297,012 +0.00(+0.00%)
May 14, 2021 7.338 7.438 7.338 7.431 432,374 +0.14(+1.96%)
May 13, 2021 7.310 7.431 7.288 7.288 776,293 -0.04(-0.49%)
May 12, 2021 7.631 7.632 7.217 7.324 1,492,124 -0.31(-4.03%)
May 11, 2021 7.638 7.660 7.589 7.631 536,224 -0.04(-0.46%)
May 10, 2021 7.652 7.667 7.635 7.667 502,912 +0.04(+0.56%)
May 07, 2021 7.603 7.638 7.589 7.624 292,078 +0.01(+0.19%)
May 06, 2021 7.645 7.645 7.567 7.610 397,069 +0.00(+0.00%)
May 05, 2021 7.582 7.617 7.560 7.610 314,531 +0.07(+0.94%)
May 04, 2021 7.468 7.539 7.461 7.539 404,801 +0.07(+0.95%)
May 03, 2021 7.440 7.489 7.433 7.468 632,142 +0.04(+0.57%)
Apr 30, 2021 7.376 7.433 7.362 7.426 289,897 +0.05(+0.67%)
Apr 29, 2021 7.369 7.383 7.355 7.376 227,886 +0.02(+0.29%)
Apr 28, 2021 7.362 7.362 7.340 7.355 239,939 +0.00(+0.00%)
Apr 27, 2021 7.340 7.362 7.326 7.355 249,685 +0.03(+0.39%)
Apr 26, 2021 7.340 7.355 7.326 7.326 280,974 -0.01(-0.19%)
Apr 23, 2021 7.340 7.355 7.326 7.340 260,287 +0.01(+0.19%)
Apr 22, 2021 7.362 7.362 7.312 7.327 345,916 -0.04(-0.48%)
Apr 21, 2021 7.347 7.365 7.340 7.362 300,110 +0.03(+0.39%)
Apr 20, 2021 7.404 7.418 7.291 7.333 715,747 -0.07(-0.96%)
Apr 19, 2021 7.418 7.418 7.376 7.404 318,918 +0.00(+0.00%)
Apr 16, 2021 7.355 7.440 7.355 7.404 531,995 +0.06(+0.87%)
Apr 15, 2021 7.347 7.369 7.320 7.340 399,820 +0.00(+0.00%)
Apr 14, 2021 7.333 7.340 7.319 7.340 308,324 +0.00(+0.00%)
Apr 13, 2021 7.347 7.362 7.326 7.340 273,186 -0.01(-0.10%)
Apr 12, 2021 7.369 7.383 7.333 7.347 375,504 -0.02(-0.29%)
Apr 09, 2021 7.355 7.376 7.340 7.369 251,968 +0.01(+0.19%)
Apr 08, 2021 7.355 7.369 7.333 7.355 485,222 +0.02(+0.29%)
Apr 07, 2021 7.319 7.348 7.319 7.333 426,231 +0.00(+0.00%)
Apr 06, 2021 7.319 7.348 7.298 7.333 420,833 +0.01(+0.19%)
Apr 05, 2021 7.305 7.319 7.263 7.319 489,628 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.