Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.92 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.088 8.152 8.088 8.128 212,749 +0.02(+0.20%)
Jun 27, 2014 8.100 8.116 8.084 8.112 184,497 -0.01(-0.10%)
Jun 26, 2014 8.120 8.120 8.075 8.120 196,670 +0.01(+0.15%)
Jun 25, 2014 8.068 8.112 8.060 8.108 217,946 +0.04(+0.50%)
Jun 24, 2014 8.076 8.128 8.052 8.068 260,034 -0.02(-0.20%)
Jun 23, 2014 8.100 8.128 8.080 8.084 267,231 -0.03(-0.40%)
Jun 20, 2014 8.104 8.124 8.092 8.116 216,815 +0.02(+0.20%)
Jun 19, 2014 8.088 8.108 8.084 8.100 189,105 -0.01(-0.10%)
Jun 18, 2014 8.056 8.108 8.056 8.108 147,149 +0.03(+0.40%)
Jun 17, 2014 8.027 8.080 8.023 8.076 113,332 +0.02(+0.25%)
Jun 16, 2014 8.068 8.108 8.003 8.056 174,926 -0.02(-0.25%)
Jun 13, 2014 8.072 8.112 8.039 8.076 194,667 +0.02(+0.25%)
Jun 12, 2014 8.096 8.098 8.039 8.056 206,892 -0.02(-0.25%)
Jun 11, 2014 8.088 8.088 8.056 8.076 205,484 -0.02(-0.20%)
Jun 10, 2014 8.080 8.092 8.048 8.092 159,480 -0.02(-0.20%)
Jun 06, 2014 8.080 8.119 8.080 8.107 119,776 +0.02(+0.29%)
Jun 05, 2014 8.032 8.091 8.020 8.084 148,385 +0.03(+0.39%)
Jun 04, 2014 8.008 8.052 8.008 8.052 109,745 +0.03(+0.39%)
Jun 03, 2014 8.000 8.032 8.000 8.020 153,395 -0.00(-0.05%)
Jun 02, 2014 8.012 8.028 7.992 8.024 100,229 +0.00(+0.00%)
May 30, 2014 8.004 8.028 7.988 8.024 146,722 +0.00(+0.05%)
May 29, 2014 8.036 8.036 7.988 8.020 145,671 +0.01(+0.10%)
May 28, 2014 7.992 8.032 7.976 8.012 214,820 +0.01(+0.10%)
May 27, 2014 7.965 8.004 7.965 8.004 133,810 +0.04(+0.55%)
May 23, 2014 7.941 7.961 7.961 7.961 157,999 +0.04(+0.50%)
May 22, 2014 7.897 7.937 7.889 7.921 71,704 +0.03(+0.40%)
May 21, 2014 7.857 7.897 7.857 7.889 133,152 +0.04(+0.56%)
May 20, 2014 7.893 7.893 7.827 7.845 208,692 -0.05(-0.65%)
May 19, 2014 7.861 7.897 7.845 7.897 178,249 +0.04(+0.45%)
May 16, 2014 7.834 7.873 7.834 7.861 120,296 +0.02(+0.25%)
May 15, 2014 7.877 7.881 7.805 7.842 127,719 -0.04(-0.45%)
May 14, 2014 7.893 7.897 7.865 7.877 122,022 -0.01(-0.10%)
May 13, 2014 7.881 7.901 7.865 7.885 141,284 -0.01(-0.10%)
May 12, 2014 7.849 7.897 7.830 7.893 115,578 +0.05(+0.61%)
May 09, 2014 7.849 7.849 7.798 7.845 142,985 +0.01(+0.10%)
May 08, 2014 7.865 7.881 7.814 7.838 128,105 -0.02(-0.25%)
May 07, 2014 7.838 7.857 7.798 7.857 174,267 +0.04(+0.46%)
May 06, 2014 7.857 7.857 7.814 7.822 125,073 -0.02(-0.20%)
May 05, 2014 7.810 7.838 7.794 7.838 157,165 +0.02(+0.20%)
May 02, 2014 7.857 7.869 7.802 7.822 164,984 -0.02(-0.20%)
May 01, 2014 7.869 7.881 7.818 7.838 238,797 -0.02(-0.20%)
Apr 30, 2014 7.853 7.861 7.806 7.853 196,516 +0.01(+0.10%)
Apr 29, 2014 7.861 7.873 7.841 7.845 139,810 +0.01(+0.10%)
Apr 28, 2014 7.842 7.873 7.782 7.838 190,838 -0.00(-0.05%)
Apr 25, 2014 7.869 7.869 7.822 7.842 110,322 -0.04(-0.45%)
Apr 24, 2014 7.901 7.901 7.858 7.877 118,189 +0.01(+0.10%)
Apr 23, 2014 7.869 7.877 7.838 7.869 210,050 +0.00(+0.00%)
Apr 22, 2014 7.830 7.881 7.830 7.869 174,161 +0.04(+0.56%)
Apr 21, 2014 7.842 7.845 7.810 7.826 137,497 +0.00(+0.00%)
Apr 17, 2014 7.853 7.826 7.826 7.826 178,410 -0.03(-0.35%)
Apr 16, 2014 7.715 7.865 7.699 7.853 803,996 +0.17(+2.27%)
Apr 15, 2014 7.687 7.715 7.603 7.679 153,002 +0.01(+0.16%)
Apr 14, 2014 7.663 7.707 7.627 7.667 231,056 +0.02(+0.31%)
Apr 11, 2014 7.679 7.683 7.615 7.643 174,766 -0.05(-0.67%)
Apr 10, 2014 7.746 7.754 7.664 7.695 564,943 -0.04(-0.56%)
Apr 09, 2014 7.734 7.750 7.695 7.738 343,122 +0.05(+0.67%)
Apr 08, 2014 7.631 7.687 7.627 7.687 371,144 +0.03(+0.41%)
Apr 07, 2014 7.699 7.715 7.655 7.655 384,711 -0.10(-1.23%)
Apr 04, 2014 7.830 7.881 7.718 7.750 305,540 -0.04(-0.56%)
Apr 03, 2014 7.838 7.838 7.774 7.794 272,040 -0.04(-0.46%)
Apr 02, 2014 7.790 7.830 7.782 7.830 287,417 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.