Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.56 +0.02 (+0.16%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.122 8.147 8.100 8.143 1,021,617 +0.03(+0.40%)
Jun 27, 2014 8.107 8.114 8.089 8.111 639,792 +0.00(+0.04%)
Jun 26, 2014 8.049 8.107 8.038 8.107 672,819 +0.07(+0.90%)
Jun 25, 2014 8.002 8.046 8.002 8.035 1,029,908 +0.05(+0.64%)
Jun 24, 2014 8.027 8.042 7.980 7.984 1,448,900 -0.04(-0.54%)
Jun 23, 2014 8.078 8.081 8.027 8.027 1,149,303 -0.07(-0.81%)
Jun 20, 2014 8.082 8.118 8.071 8.093 715,023 -0.01(-0.09%)
Jun 19, 2014 8.122 8.143 8.071 8.100 917,198 -0.03(-0.36%)
Jun 18, 2014 8.140 8.169 8.067 8.129 1,422,919 -0.03(-0.36%)
Jun 17, 2014 8.144 8.169 8.108 8.158 966,249 +0.01(+0.18%)
Jun 16, 2014 8.133 8.187 8.086 8.144 772,649 +0.02(+0.27%)
Jun 13, 2014 8.122 8.140 8.086 8.122 705,949 -0.04(-0.44%)
Jun 12, 2014 8.104 8.169 8.064 8.158 699,599 +0.05(+0.58%)
Jun 11, 2014 8.014 8.111 8.010 8.111 1,714,319 +0.09(+1.12%)
Jun 10, 2014 8.003 8.034 8.003 8.021 936,347 +0.02(+0.23%)
Jun 06, 2014 7.989 8.064 7.989 8.003 788,403 +0.01(+0.18%)
Jun 05, 2014 7.917 8.006 7.917 7.989 785,859 +0.06(+0.73%)
Jun 04, 2014 7.981 7.996 7.917 7.931 1,709,533 -0.05(-0.63%)
Jun 03, 2014 8.079 8.079 7.978 7.981 1,375,979 -0.10(-1.25%)
Jun 02, 2014 8.068 8.097 8.043 8.082 993,872 +0.00(+0.04%)
May 30, 2014 8.104 8.104 8.021 8.079 993,438 +0.01(+0.09%)
May 29, 2014 8.046 8.084 8.046 8.072 891,238 -0.00(-0.04%)
May 28, 2014 7.978 8.075 7.978 8.075 1,632,434 +0.10(+1.22%)
May 27, 2014 8.014 8.018 7.956 7.978 968,651 -0.01(-0.09%)
May 23, 2014 8.014 7.985 7.985 7.985 939,540 -0.05(-0.58%)
May 22, 2014 7.967 8.046 7.960 8.032 791,190 +0.07(+0.86%)
May 21, 2014 7.945 7.981 7.945 7.963 1,027,958 +0.00(+0.05%)
May 20, 2014 7.949 7.967 7.935 7.960 780,990 -0.00(-0.05%)
May 19, 2014 8.014 8.050 7.956 7.963 1,471,949 -0.08(-0.94%)
May 16, 2014 8.003 8.043 7.971 8.039 941,997 +0.05(+0.68%)
May 15, 2014 8.018 8.021 7.963 7.985 960,213 -0.02(-0.27%)
May 14, 2014 7.981 8.025 7.978 8.007 1,323,183 +0.05(+0.59%)
May 13, 2014 7.913 7.985 7.913 7.960 994,021 +0.05(+0.59%)
May 12, 2014 7.996 8.006 7.895 7.913 1,172,932 -0.04(-0.49%)
May 09, 2014 7.956 8.010 7.924 7.953 1,381,604 -0.00(-0.04%)
May 08, 2014 7.881 7.956 7.874 7.956 910,904 +0.10(+1.23%)
May 07, 2014 7.820 7.863 7.810 7.860 743,185 +0.03(+0.32%)
May 06, 2014 7.820 7.842 7.806 7.835 816,614 +0.00(+0.00%)
May 05, 2014 7.881 7.888 7.817 7.835 1,094,374 -0.03(-0.36%)
May 02, 2014 7.885 7.896 7.860 7.863 603,061 -0.02(-0.27%)
May 01, 2014 7.845 7.931 7.845 7.885 1,514,617 +0.03(+0.41%)
Apr 30, 2014 7.838 7.860 7.830 7.853 1,173,882 +0.03(+0.32%)
Apr 29, 2014 7.838 7.863 7.817 7.828 1,058,499 -0.01(-0.14%)
Apr 28, 2014 7.842 7.856 7.798 7.838 1,246,839 +0.02(+0.23%)
Apr 25, 2014 7.795 7.845 7.792 7.820 800,935 +0.03(+0.32%)
Apr 24, 2014 7.781 7.806 7.767 7.795 893,056 +0.01(+0.18%)
Apr 23, 2014 7.813 7.813 7.743 7.781 1,033,655 -0.01(-0.18%)
Apr 22, 2014 7.820 7.824 7.781 7.795 875,700 -0.01(-0.18%)
Apr 21, 2014 7.763 7.820 7.752 7.810 1,039,953 +0.06(+0.78%)
Apr 17, 2014 7.785 7.749 7.749 7.749 1,026,141 -0.03(-0.41%)
Apr 16, 2014 7.802 7.802 7.735 7.781 1,371,628 -0.00(-0.05%)
Apr 15, 2014 7.767 7.799 7.752 7.785 1,087,891 +0.01(+0.09%)
Apr 14, 2014 7.738 7.788 7.738 7.777 1,009,647 +0.04(+0.55%)
Apr 11, 2014 7.724 7.802 7.721 7.735 1,376,867 +0.01(+0.09%)
Apr 10, 2014 7.781 7.795 7.717 7.728 1,561,761 -0.02(-0.32%)
Apr 09, 2014 7.738 7.763 7.685 7.753 1,338,091 +0.03(+0.41%)
Apr 08, 2014 7.710 7.728 7.692 7.721 1,165,441 +0.01(+0.14%)
Apr 07, 2014 7.678 7.728 7.653 7.710 1,893,762 +0.07(+0.93%)
Apr 04, 2014 7.603 7.664 7.571 7.639 879,921 +0.05(+0.66%)
Apr 03, 2014 7.557 7.621 7.557 7.589 700,170 -0.01(-0.09%)
Apr 02, 2014 7.621 7.621 7.586 7.596 768,727 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.