Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.797 7.892 7.745 7.869 1,492,522 +0.16(+2.07%)
Jun 29, 2015 7.817 7.817 7.701 7.709 1,364,408 -0.11(-1.37%)
Jun 26, 2015 7.896 7.904 7.805 7.817 1,542,690 -0.10(-1.26%)
Jun 25, 2015 7.960 7.976 7.908 7.916 836,745 -0.03(-0.40%)
Jun 24, 2015 7.964 8.000 7.948 7.948 793,557 -0.03(-0.35%)
Jun 23, 2015 8.008 8.008 7.956 7.976 780,894 -0.03(-0.40%)
Jun 22, 2015 8.032 8.040 8.004 8.008 608,559 -0.01(-0.10%)
Jun 19, 2015 7.984 8.048 7.972 8.016 616,813 +0.02(+0.25%)
Jun 18, 2015 7.980 8.000 7.950 7.996 807,948 +0.03(+0.35%)
Jun 17, 2015 8.000 8.016 7.944 7.968 876,239 -0.01(-0.15%)
Jun 16, 2015 7.980 7.980 7.933 7.980 631,252 +0.02(+0.25%)
Jun 15, 2015 7.948 7.988 7.925 7.960 693,745 +0.01(+0.15%)
Jun 12, 2015 7.964 7.972 7.917 7.948 498,529 -0.02(-0.20%)
Jun 11, 2015 7.984 8.016 7.952 7.964 488,166 -0.02(-0.25%)
Jun 10, 2015 7.948 8.010 7.941 7.984 713,740 +0.01(+0.15%)
Jun 09, 2015 8.020 8.027 7.960 7.972 899,084 -0.06(-0.69%)
Jun 08, 2015 8.031 8.043 8.004 8.027 661,600 -0.01(-0.10%)
Jun 05, 2015 8.099 8.099 8.012 8.035 1,163,965 -0.06(-0.78%)
Jun 04, 2015 8.079 8.114 8.067 8.099 585,989 +0.00(+0.05%)
Jun 03, 2015 8.134 8.138 8.079 8.095 749,513 -0.05(-0.58%)
Jun 02, 2015 8.126 8.146 8.110 8.142 463,179 +0.00(+0.05%)
Jun 01, 2015 8.099 8.158 8.083 8.138 838,537 +0.08(+0.93%)
May 29, 2015 8.134 8.134 8.043 8.063 726,501 +0.00(+0.00%)
May 28, 2015 8.087 8.126 8.055 8.063 550,472 -0.04(-0.44%)
May 27, 2015 8.071 8.099 8.051 8.099 486,657 +0.05(+0.64%)
May 26, 2015 8.059 8.071 8.039 8.047 767,080 -0.05(-0.63%)
May 22, 2015 8.075 8.099 8.099 8.099 494,874 +0.00(+0.05%)
May 21, 2015 8.099 8.110 8.043 8.095 694,153 +0.00(+0.05%)
May 20, 2015 8.138 8.146 8.075 8.091 704,055 -0.01(-0.10%)
May 19, 2015 8.122 8.122 8.091 8.099 577,238 -0.02(-0.19%)
May 18, 2015 8.083 8.142 8.059 8.114 727,275 +0.02(+0.29%)
May 15, 2015 8.063 8.102 8.043 8.091 611,022 +0.04(+0.54%)
May 14, 2015 8.043 8.055 8.000 8.047 884,506 +0.04(+0.54%)
May 13, 2015 7.980 8.031 7.980 8.004 978,710 +0.04(+0.45%)
May 12, 2015 7.976 7.984 7.941 7.968 518,973 -0.01(-0.10%)
May 11, 2015 7.992 8.027 7.968 7.976 726,224 -0.02(-0.20%)
May 08, 2015 7.976 8.007 7.945 7.992 886,231 +0.05(+0.69%)
May 07, 2015 7.921 7.949 7.913 7.937 928,790 +0.03(+0.35%)
May 06, 2015 7.996 7.996 7.886 7.909 894,198 -0.05(-0.69%)
May 05, 2015 8.023 8.039 7.945 7.964 742,856 -0.04(-0.49%)
May 04, 2015 8.058 8.082 8.000 8.003 575,681 -0.06(-0.78%)
May 01, 2015 8.058 8.086 8.043 8.066 866,873 +0.03(+0.34%)
Apr 30, 2015 8.039 8.058 8.015 8.039 782,195 +0.01(+0.15%)
Apr 29, 2015 8.027 8.031 7.972 8.027 612,725 -0.00(-0.05%)
Apr 28, 2015 8.101 8.101 8.003 8.031 885,004 -0.05(-0.63%)
Apr 27, 2015 8.082 8.082 8.031 8.082 798,263 +0.04(+0.44%)
Apr 24, 2015 7.996 8.047 7.983 8.047 521,768 +0.06(+0.79%)
Apr 23, 2015 7.984 8.009 7.968 7.984 487,316 +0.01(+0.15%)
Apr 22, 2015 7.984 7.996 7.945 7.972 645,790 +0.00(+0.00%)
Apr 21, 2015 8.003 8.003 7.953 7.972 489,718 -0.01(-0.10%)
Apr 20, 2015 7.960 8.007 7.956 7.980 548,341 +0.02(+0.30%)
Apr 17, 2015 7.945 7.968 7.929 7.956 656,768 -0.02(-0.29%)
Apr 16, 2015 7.972 7.980 7.951 7.980 497,555 +0.02(+0.20%)
Apr 15, 2015 7.972 7.988 7.944 7.964 569,316 +0.04(+0.54%)
Apr 14, 2015 7.894 7.929 7.882 7.921 647,102 +0.04(+0.49%)
Apr 13, 2015 7.894 7.921 7.870 7.882 591,594 +0.01(+0.15%)
Apr 10, 2015 7.886 7.913 7.843 7.870 842,242 -0.02(-0.20%)
Apr 09, 2015 7.894 7.909 7.874 7.886 511,140 +0.02(+0.20%)
Apr 08, 2015 7.824 7.886 7.824 7.870 720,046 +0.06(+0.75%)
Apr 07, 2015 7.824 7.859 7.797 7.812 573,808 -0.00(-0.05%)
Apr 06, 2015 7.785 7.847 7.784 7.816 662,434 +0.05(+0.60%)
Apr 02, 2015 7.754 7.769 7.769 7.769 731,676 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.