Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.414 4.430 4.296 4.309 665,957 -0.08(-1.83%)
Jun 29, 2010 4.459 4.459 4.368 4.390 735,076 -0.16(-3.59%)
Jun 25, 2010 4.553 4.553 4.478 4.553 615,061 +0.05(+1.13%)
Jun 24, 2010 4.561 4.564 4.502 4.502 637,164 -0.06(-1.41%)
Jun 23, 2010 4.577 4.612 4.537 4.567 488,684 -0.01(-0.18%)
Jun 22, 2010 4.615 4.655 4.561 4.575 467,212 -0.04(-0.87%)
Jun 21, 2010 4.682 4.682 4.612 4.615 466,269 -0.00(-0.06%)
Jun 18, 2010 4.618 4.623 4.575 4.618 351,523 +0.02(+0.53%)
Jun 17, 2010 4.628 4.647 4.569 4.594 475,767 -0.03(-0.70%)
Jun 16, 2010 4.583 4.644 4.581 4.626 450,718 +0.01(+0.12%)
Jun 15, 2010 4.535 4.620 4.532 4.620 638,227 +0.09(+2.07%)
Jun 14, 2010 4.548 4.564 4.510 4.527 660,027 +0.03(+0.72%)
Jun 11, 2010 4.489 4.513 4.451 4.494 629,631 +0.00(+0.00%)
Jun 10, 2010 4.382 4.494 4.382 4.494 728,140 +0.17(+3.84%)
Jun 09, 2010 4.363 4.425 4.320 4.328 548,985 -0.02(-0.37%)
Jun 08, 2010 4.360 4.406 4.272 4.344 876,548 -0.04(-0.86%)
Jun 07, 2010 4.430 4.484 4.374 4.382 820,373 -0.02(-0.37%)
Jun 04, 2010 4.398 4.536 4.392 4.398 992,726 -0.19(-4.15%)
Jun 03, 2010 4.580 4.620 4.559 4.588 1,052,135 +0.03(+0.65%)
Jun 02, 2010 4.532 4.569 4.465 4.559 572,012 +0.05(+1.07%)
Jun 01, 2010 4.459 4.532 4.422 4.510 884,909 -0.02(-0.41%)
May 28, 2010 4.529 4.607 4.454 4.529 819,645 -0.00(-0.06%)
May 27, 2010 4.392 4.532 4.384 4.532 1,002,724 +0.23(+5.23%)
May 26, 2010 4.333 4.400 4.277 4.307 1,065,683 +0.02(+0.37%)
May 25, 2010 4.119 4.293 4.106 4.291 1,417,001 +0.00(+0.00%)
May 24, 2010 4.285 4.339 4.245 4.291 786,699 +0.00(+0.00%)
May 21, 2010 4.132 4.360 4.079 4.291 1,485,274 +0.03(+0.82%)
May 20, 2010 4.232 4.317 4.213 4.256 1,118 -0.18(-4.11%)
May 19, 2010 4.476 4.489 4.358 4.438 1,242,787 -0.08(-1.72%)
May 18, 2010 4.610 4.661 4.473 4.516 1,018,364 -0.07(-1.58%)
May 17, 2010 4.679 4.682 4.449 4.588 1,831,040 -0.12(-2.62%)
May 14, 2010 4.712 4.948 4.693 4.712 1,098,801 -0.23(-4.72%)
May 13, 2010 4.961 5.012 4.932 4.945 464,687 -0.02(-0.49%)
May 12, 2010 4.996 5.028 4.923 4.969 895,373 -0.02(-0.44%)
May 11, 2010 5.022 5.082 4.991 4.991 1,255,856 -0.01(-0.16%)
May 10, 2010 4.840 5.009 4.835 4.999 2,003,385 +0.46(+10.15%)
May 07, 2010 4.593 4.618 4.458 4.538 1,733,204 +0.01(+0.23%)
May 06, 2010 4.528 5.090 1.975 4.528 4,996 -0.56(-11.09%)
May 05, 2010 5.100 5.168 5.061 5.092 989,879 -0.10(-1.99%)
May 04, 2010 5.194 5.235 5.170 5.196 1,058,997 -0.05(-1.00%)
May 03, 2010 5.209 5.295 5.204 5.248 625,833 +0.04(+0.85%)
Apr 30, 2010 5.274 5.295 5.136 5.204 814,410 -0.09(-1.77%)
Apr 29, 2010 5.228 5.311 5.225 5.298 1,192,579 +0.08(+1.55%)
Apr 28, 2010 5.212 5.230 5.165 5.217 618,093 +0.05(+1.06%)
Apr 27, 2010 5.293 5.293 5.157 5.162 815,998 -0.13(-2.41%)
Apr 26, 2010 5.274 5.324 5.269 5.290 936,598 +0.01(+0.10%)
Apr 23, 2010 5.269 5.285 5.241 5.285 1,015,789 +0.04(+0.78%)
Apr 22, 2010 5.251 5.277 5.207 5.244 849,333 -0.01(-0.13%)
Apr 21, 2010 5.248 5.303 5.243 5.251 1,043,025 -0.01(-0.10%)
Apr 20, 2010 5.233 5.274 5.230 5.256 546,846 +0.02(+0.45%)
Apr 19, 2010 5.212 5.246 5.162 5.233 429,916 +0.03(+0.50%)
Apr 16, 2010 5.282 5.295 5.170 5.207 697,134 -0.09(-1.77%)
Apr 15, 2010 5.306 5.321 5.287 5.300 613,943 -0.03(-0.63%)
Apr 14, 2010 5.267 5.334 5.256 5.334 799,322 +0.08(+1.54%)
Apr 13, 2010 5.254 5.290 5.251 5.254 791,525 +0.01(+0.10%)
Apr 12, 2010 5.191 5.256 5.191 5.248 742,275 +0.04(+0.75%)
Apr 09, 2010 5.176 5.220 5.176 5.209 519,979 +0.03(+0.65%)
Apr 08, 2010 5.168 5.191 5.121 5.176 553,652 +0.00(+0.05%)
Apr 07, 2010 5.228 5.230 5.147 5.173 858,791 -0.03(-0.55%)
Apr 06, 2010 5.212 5.225 5.173 5.202 579,313 -0.04(-0.74%)
Apr 05, 2010 5.269 5.269 5.199 5.241 724,639 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.