Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.61 -0.06 (-0.51%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.625 8.760 8.576 8.654 4,291 -0.10(-1.16%)
Jun 29, 2022 8.848 8.848 8.755 8.755 2,768 -0.11(-1.26%)
Jun 28, 2022 8.896 9.110 8.867 8.867 3,038 -0.04(-0.44%)
Jun 27, 2022 8.916 8.993 8.896 8.906 18,728 +0.08(+0.91%)
Jun 24, 2022 8.731 8.877 8.731 8.826 4,130 +0.20(+2.28%)
Jun 23, 2022 8.566 8.731 8.566 8.629 7,669 +0.01(+0.17%)
Jun 22, 2022 8.508 8.702 8.508 8.615 17,517 -0.07(-0.78%)
Jun 21, 2022 8.615 8.702 8.615 8.683 3,533 +0.24(+2.87%)
Jun 17, 2022 8.537 8.547 8.431 8.440 27,018 -0.05(-0.57%)
Jun 16, 2022 8.731 8.731 8.489 8.489 5,654 -0.39(-4.37%)
Jun 15, 2022 8.877 8.945 8.780 8.877 7,441 +0.12(+1.33%)
Jun 14, 2022 8.828 8.877 8.702 8.760 31,409 -0.03(-0.33%)
Jun 13, 2022 8.974 8.974 8.785 8.790 9,304 -0.43(-4.63%)
Jun 10, 2022 9.333 9.352 9.197 9.216 17,558 -0.24(-2.56%)
Jun 09, 2022 9.692 9.692 9.459 9.459 5,042 -0.19(-2.01%)
Jun 08, 2022 9.750 9.750 9.653 9.653 2,063 -0.10(-0.99%)
Jun 07, 2022 9.711 9.750 9.711 9.750 2,715 +0.04(+0.40%)
Jun 06, 2022 9.731 9.769 9.711 9.711 10,662 +0.05(+0.55%)
Jun 03, 2022 9.731 9.731 9.600 9.658 21,208 -0.11(-1.14%)
Jun 02, 2022 9.711 9.779 9.701 9.769 4,116 +0.15(+1.51%)
Jun 01, 2022 9.731 9.750 9.488 9.624 10,399 -0.04(-0.40%)
May 31, 2022 9.609 9.701 9.609 9.663 10,757 +0.08(+0.81%)
May 27, 2022 9.420 9.653 9.420 9.585 11,201 +0.25(+2.70%)
May 26, 2022 9.119 9.352 9.119 9.333 4,016 +0.21(+2.34%)
May 25, 2022 8.993 9.148 8.984 9.119 33,471 +0.05(+0.53%)
May 24, 2022 9.158 9.158 9.008 9.071 8,929 -0.11(-1.16%)
May 23, 2022 9.129 9.255 9.129 9.178 13,042 +0.07(+0.75%)
May 20, 2022 9.275 9.372 8.857 9.110 20,799 -0.04(-0.42%)
May 19, 2022 9.022 9.192 9.022 9.148 8,940 +0.05(+0.59%)
May 18, 2022 9.245 9.313 9.042 9.095 21,809 -0.26(-2.75%)
May 17, 2022 9.304 9.381 9.139 9.352 9,513 +0.28(+3.10%)
May 16, 2022 8.974 9.119 8.974 9.071 44,255 +0.10(+1.08%)
May 13, 2022 8.838 9.069 8.838 8.974 13,559 +0.16(+1.87%)
May 12, 2022 8.916 8.984 8.741 8.809 14,612 -0.12(-1.30%)
May 11, 2022 9.207 9.207 8.925 8.925 8,201 -0.24(-2.65%)
May 10, 2022 9.265 9.313 9.042 9.168 19,509 -0.00(-0.05%)
May 09, 2022 9.566 9.566 9.168 9.173 13,013 -0.38(-4.01%)
May 06, 2022 9.624 9.624 9.498 9.556 9,930 -0.07(-0.71%)
May 05, 2022 9.905 9.905 9.624 9.624 8,275 -0.37(-3.73%)
May 04, 2022 9.886 10.01 9.779 9.997 7,411 +0.14(+1.42%)
May 03, 2022 9.886 9.886 9.837 9.857 5,253 +0.04(+0.40%)
May 02, 2022 9.847 10.08 9.769 9.818 34,891 -0.03(-0.30%)
Apr 29, 2022 9.954 10.10 9.847 9.847 25,068 -0.16(-1.65%)
Apr 28, 2022 10.06 10.06 9.774 10.01 47,459 +0.04(+0.44%)
Apr 27, 2022 10.08 10.10 9.944 9.968 9,917 -0.13(-1.30%)
Apr 26, 2022 10.23 10.26 10.02 10.10 30,052 -0.15(-1.42%)
Apr 25, 2022 10.20 10.28 10.05 10.24 40,706 +0.02(+0.15%)
Apr 22, 2022 10.41 10.41 10.20 10.23 6,818 -0.20(-1.94%)
Apr 21, 2022 10.62 10.62 10.42 10.43 4,827 -0.10(-0.99%)
Apr 20, 2022 10.56 10.63 10.54 10.54 8,106 +0.07(+0.65%)
Apr 19, 2022 10.46 10.49 10.44 10.47 1,833 +0.09(+0.85%)
Apr 18, 2022 10.43 10.43 10.31 10.38 27,743 -0.02(-0.19%)
Apr 14, 2022 10.41 10.43 10.29 10.40 3,715 -0.03(-0.28%)
Apr 13, 2022 10.39 10.44 10.37 10.43 16,501 +0.09(+0.84%)
Apr 12, 2022 10.47 10.50 10.34 10.34 4,551 -0.08(-0.74%)
Apr 11, 2022 10.50 10.50 10.41 10.42 4,571 -0.13(-1.20%)
Apr 08, 2022 10.57 10.63 10.55 10.55 3,087 -0.03(-0.28%)
Apr 07, 2022 10.66 10.70 10.54 10.57 13,234 -0.09(-0.85%)
Apr 06, 2022 10.80 10.80 10.62 10.67 4,109 -0.18(-1.66%)
Apr 05, 2022 10.96 10.98 10.83 10.85 8,743 -0.18(-1.67%)
Apr 04, 2022 11.13 11.13 10.98 11.03 18,539 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.