Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.642 6.956 6.433 6.947 14,548 +0.45(+6.88%)
Jun 29, 2020 6.252 6.500 6.243 6.500 8,764 +0.23(+3.64%)
Jun 26, 2020 6.328 6.328 6.233 6.271 5,254 -0.02(-0.30%)
Jun 25, 2020 6.205 6.290 6.176 6.290 3,843 +0.27(+4.42%)
Jun 24, 2020 6.281 6.281 6.024 6.024 3,925 -0.43(-6.67%)
Jun 23, 2020 6.538 6.595 6.455 6.455 3,813 -0.14(-2.07%)
Jun 22, 2020 6.452 6.595 6.442 6.591 3,946 +0.13(+2.00%)
Jun 19, 2020 6.557 6.557 6.423 6.461 7,461 -0.07(-1.02%)
Jun 18, 2020 6.592 6.592 6.423 6.528 3,143 -0.16(-2.35%)
Jun 17, 2020 6.828 6.854 6.676 6.685 1,818 -0.30(-4.30%)
Jun 16, 2020 6.966 7.095 6.919 6.985 17,781 +0.29(+4.27%)
Jun 15, 2020 6.554 6.788 6.451 6.699 3,813 +0.09(+1.35%)
Jun 12, 2020 6.591 6.648 6.479 6.610 5,652 +0.02(+0.28%)
Jun 11, 2020 6.573 6.610 6.573 6.591 1,116 -0.88(-11.79%)
Jun 10, 2020 7.473 7.473 7.473 7.473 109 +0.00(+0.00%)
Jun 09, 2020 7.895 7.904 7.473 7.473 1,898 -0.68(-8.39%)
Jun 08, 2020 7.501 8.222 7.491 8.157 35,433 +0.64(+8.48%)
Jun 05, 2020 7.445 7.970 7.445 7.520 21,864 +0.23(+3.15%)
Jun 04, 2020 6.919 7.332 6.919 7.290 20,229 +0.02(+0.32%)
Jun 03, 2020 7.257 7.341 7.248 7.266 12,714 +0.53(+7.79%)
Jun 02, 2020 6.732 6.807 6.648 6.741 81,324 +0.37(+5.74%)
Jun 01, 2020 6.376 6.554 6.329 6.376 39,110 +0.06(+0.89%)
May 29, 2020 6.563 6.563 6.235 6.319 18,344 -0.12(-1.89%)
May 28, 2020 6.835 6.844 6.441 6.441 17,377 -0.39(-5.76%)
May 27, 2020 7.023 7.032 6.704 6.835 19,078 +0.01(+0.14%)
May 26, 2020 6.554 6.957 6.554 6.826 9,778 +0.41(+6.43%)
May 22, 2020 6.704 6.704 6.310 6.413 42,768 -0.23(-3.39%)
May 21, 2020 6.779 6.802 6.638 6.638 24,269 -0.09(-1.39%)
May 20, 2020 6.657 6.769 6.648 6.732 8,609 +0.07(+0.98%)
May 19, 2020 6.723 6.854 6.666 6.666 4,338 -0.20(-2.87%)
May 18, 2020 6.798 7.032 6.798 6.863 42,689 +0.61(+9.74%)
May 15, 2020 6.198 6.329 6.169 6.254 18,238 -0.31(-4.70%)
May 14, 2020 6.441 6.610 6.366 6.562 2,143 +0.23(+3.69%)
May 13, 2020 6.423 6.498 6.221 6.329 31,775 -0.55(-8.01%)
May 12, 2020 6.966 6.966 6.880 6.880 2,493 -0.34(-4.70%)
May 11, 2020 7.182 7.220 7.182 7.220 887 -0.38(-5.06%)
May 08, 2020 7.670 7.735 7.576 7.604 15,038 +0.21(+2.79%)
May 07, 2020 7.069 7.435 7.069 7.398 16,882 +0.22(+3.00%)
May 06, 2020 7.491 7.491 7.182 7.182 594 -0.33(-4.37%)
May 05, 2020 7.632 7.632 7.501 7.510 2,546 +0.06(+0.75%)
May 04, 2020 7.144 7.454 7.107 7.454 12,453 -0.06(-0.75%)
May 01, 2020 7.510 7.510 7.420 7.510 9,385 -0.24(-3.14%)
Apr 30, 2020 7.651 7.754 7.632 7.754 16,633 -0.09(-1.19%)
Apr 29, 2020 8.026 8.120 7.801 7.848 14,534 +0.13(+1.70%)
Apr 28, 2020 7.698 7.866 7.698 7.716 6,805 +0.14(+1.86%)
Apr 27, 2020 7.341 7.576 7.257 7.576 23,789 +0.35(+4.80%)
Apr 24, 2020 7.313 7.313 7.109 7.229 3,626 -0.08(-1.15%)
Apr 23, 2020 7.454 7.576 7.173 7.313 10,687 -0.32(-4.18%)
Apr 22, 2020 7.501 7.632 7.398 7.632 3,953 +0.30(+4.09%)
Apr 21, 2020 7.660 7.660 7.295 7.332 3,948 -0.70(-8.75%)
Apr 20, 2020 8.120 8.120 8.026 8.035 1,038 -0.27(-3.27%)
Apr 17, 2020 8.373 8.373 8.307 8.307 746 +0.27(+3.38%)
Apr 16, 2020 8.120 8.120 7.941 8.035 1,093 -0.31(-3.71%)
Apr 15, 2020 8.373 8.373 8.129 8.345 3,932 -0.32(-3.68%)
Apr 14, 2020 8.907 8.907 8.663 8.663 1,552 +0.05(+0.54%)
Apr 13, 2020 8.635 8.635 8.617 8.617 1,770 -0.39(-4.37%)
Apr 09, 2020 8.973 9.010 8.842 9.010 3,519 +0.55(+6.54%)
Apr 08, 2020 8.110 8.457 8.110 8.457 3,931 +0.38(+4.76%)
Apr 07, 2020 8.438 8.467 7.970 8.073 8,510 -0.08(-1.03%)
Apr 06, 2020 7.960 8.345 7.960 8.157 106,742 +0.51(+6.62%)
Apr 03, 2020 7.791 7.904 7.501 7.651 5,652 -0.30(-3.77%)
Apr 02, 2020 7.585 7.951 7.379 7.951 55,128 +0.38(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.