Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP (NY: ESBA )

8.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.464	7.513	7.266	7.266	2,011	-0.14(-1.90%)
Jun 29, 2023	6.772	7.414	6.772	7.407	16,202	+0.66(+9.70%)
Jun 28, 2023	7.404	7.404	6.752	6.752	1,355	-0.56(-7.70%)
Jun 27, 2023	6.910	7.414	6.910	7.315	16,440	+0.36(+5.11%)
Jun 26, 2023	6.732	7.157	6.663	6.959	22,514	+0.84(+13.73%)
Jun 23, 2023	6.455	6.475	6.119	6.119	1,302	-0.55(-8.30%)
Jun 22, 2023	6.643	6.673	6.643	6.673	697	+0.19(+2.90%)
Jun 21, 2023	6.426	6.623	6.376	6.485	33,113	+0.12(+1.86%)
Jun 20, 2023	6.890	6.890	6.366	6.366	9,659	-0.09(-1.38%)
Jun 16, 2023	6.633	6.633	6.455	6.455	725	-0.37(-5.36%)
Jun 15, 2023	6.560	6.821	6.474	6.821	1,432	+1.68(+32.56%)
May 08, 2023	5.381	5.381	5.145	5.145	3,930	-0.08(-1.50%)
May 05, 2023	5.627	5.646	5.224	5.224	2,164	-0.26(-4.66%)
May 04, 2023	5.116	5.597	4.988	5.479	5,217	+0.23(+4.30%)
May 03, 2023	5.185	5.646	5.077	5.253	11,632	+0.22(+4.29%)
May 02, 2023	5.568	5.892	5.037	5.037	23,209	-0.54(-9.60%)
May 01, 2023	5.646	5.725	5.573	5.573	2,150	-0.07(-1.30%)
Apr 28, 2023	5.666	6.019	5.558	5.646	3,434	+0.39(+7.48%)
Apr 27, 2023	5.489	5.499	5.253	5.253	2,040	-0.16(-2.90%)
Apr 26, 2023	5.685	5.685	5.278	5.410	2,804	-0.09(-1.61%)
Apr 24, 2023				5.499	2	-0.34(-5.76%)
Apr 19, 2023				5.835	31	-0.06(-0.96%)
Apr 18, 2023	5.892	5.892	5.892	5.892	3,644	+0.00(+0.00%)
Apr 17, 2023	5.892	5.892	5.862	5.892	4,335	+0.00(+0.00%)
Apr 14, 2023	6.068	6.245	5.872	5.892	7,751	+0.23(+4.03%)
Apr 13, 2023	5.664	5.664	5.664	5.664	1,604	+0.02(+0.31%)
Apr 12, 2023	6.117	6.117	5.538	5.646	16,027	-0.27(-4.64%)
Apr 10, 2023				5.921	4	+0.11(+1.86%)
Apr 06, 2023	5.941	5.941	5.813	5.813	1,142	+0.00(+0.00%)
Apr 05, 2023	5.798	6.231	5.798	5.813	1,233	-0.08(-1.33%)
Apr 04, 2023	5.892	5.892	5.892	5.892	1,198	-0.41(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Empire State Realty Op LP (NY: ESBA )

Historical Prices