Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.9500 0.9500 0.8799 0.9350 45,328 -0.00(-0.53%)
Jun 29, 2011 0.9600 0.9900 0.9200 0.9400 85,886 +0.00(+0.00%)
Jun 28, 2011 0.9000 0.9400 0.9000 0.9400 38,057 +0.02(+2.17%)
Jun 27, 2011 0.9000 0.9300 0.8800 0.9200 13,900 -0.02(-2.13%)
Jun 24, 2011 0.9400 0.9500 0.9000 0.9400 11,800 -0.01(-0.55%)
Jun 23, 2011 0.9400 0.9800 0.8600 0.9452 50,460 +0.05(+5.02%)
Jun 22, 2011 0.9200 0.9500 0.8800 0.9000 34,500 -0.02(-2.17%)
Jun 21, 2011 0.9100 0.9341 0.9000 0.9200 30,050 +0.04(+4.55%)
Jun 20, 2011 0.9100 0.9100 0.7792 0.8800 55,210 -0.06(-6.38%)
Jun 17, 2011 0.9200 0.9491 0.9200 0.9400 7,410 +0.00(+0.00%)
Jun 16, 2011 0.9400 0.9400 0.9000 0.9400 22,400 +0.00(+0.00%)
Jun 15, 2011 0.9300 0.9400 0.9100 0.9400 10,652 +0.00(+0.00%)
Jun 14, 2011 0.9700 0.9700 0.9200 0.9400 44,778 +0.00(+0.00%)
Jun 13, 2011 0.9900 1.000 0.9200 0.9400 60,407 -0.04(-4.08%)
Jun 10, 2011 0.9899 1.000 0.9500 0.9800 26,700 -0.02(-2.00%)
Jun 09, 2011 1.000 1.000 0.9500 1.000 30,050 +0.00(+0.00%)
Jun 08, 2011 1.050 1.050 0.9600 1.000 74,250 +0.01(+1.01%)
Jun 07, 2011 1.050 1.070 0.9628 0.9900 118,625 -0.05(-4.81%)
Jun 06, 2011 1.030 1.060 1.010 1.040 13,504 -0.01(-0.95%)
Jun 03, 2011 1.030 1.060 1.020 1.050 34,826 -0.02(-1.87%)
May 24, 2011 1.080 1.081 1.030 1.070 34,365 +0.00(+0.00%)
May 23, 2011 1.070 1.090 1.040 1.070 89,691 +0.00(+0.00%)
May 20, 2011 0.9900 1.070 0.9800 1.070 60,336 +0.07(+7.00%)
May 19, 2011 1.050 1.050 0.9700 1.000 115,533 -0.01(-0.99%)
May 18, 2011 1.020 1.020 0.9500 1.010 104,950 -0.02(-1.94%)
May 17, 2011 1.080 1.099 1.000 1.030 36,460 -0.04(-3.74%)
May 16, 2011 0.9900 1.110 0.9900 1.070 105,384 +0.10(+10.31%)
May 13, 2011 0.9400 0.9900 0.9300 0.9700 43,466 +0.00(+0.00%)
May 12, 2011 0.9780 0.9831 0.9000 0.9700 51,200 -0.01(-1.02%)
May 11, 2011 0.9700 1.000 0.8500 0.9800 264,164 -0.01(-1.02%)
May 10, 2011 1.000 1.020 0.9130 0.9901 127,116 -0.01(-0.99%)
May 09, 2011 1.020 1.030 0.9800 1.000 72,087 -0.01(-0.99%)
May 06, 2011 1.030 1.030 1.010 1.010 52,182 +0.01(+1.00%)
May 05, 2011 1.030 1.030 0.9700 1.000 68,987 -0.02(-1.96%)
May 04, 2011 1.020 1.040 0.9530 1.020 113,839 +0.00(+0.00%)
May 03, 2011 1.040 1.050 1.000 1.020 103,542 -0.02(-1.92%)
May 02, 2011 1.070 1.080 1.030 1.040 38,110 -0.03(-2.80%)
Apr 29, 2011 1.080 1.150 1.040 1.070 126,912 +0.01(+0.94%)
Apr 28, 2011 1.090 1.120 1.050 1.060 56,618 -0.06(-5.36%)
Apr 27, 2011 1.120 1.140 1.090 1.120 11,678 -0.01(-0.88%)
Apr 26, 2011 1.120 1.140 1.100 1.130 7,700 +0.01(+0.89%)
Apr 25, 2011 1.110 1.137 1.070 1.120 70,173 -0.02(-1.75%)
Apr 21, 2011 1.150 1.150 1.110 1.140 18,975 +0.01(+0.88%)
Apr 20, 2011 1.150 1.150 1.100 1.130 43,105 +0.03(+2.73%)
Apr 19, 2011 1.100 1.140 1.100 1.100 10,320 +0.00(+0.00%)
Apr 18, 2011 1.110 1.130 1.060 1.100 58,942 -0.02(-1.79%)
Apr 15, 2011 1.140 1.180 1.080 1.120 76,016 -0.04(-3.45%)
Apr 14, 2011 1.130 1.160 1.130 1.160 37,418 +0.01(+0.87%)
Apr 13, 2011 1.140 1.170 1.110 1.150 50,200 +0.00(+0.00%)
Apr 12, 2011 1.260 1.260 1.140 1.150 53,514 -0.03(-2.54%)
Apr 11, 2011 1.160 1.210 1.140 1.180 53,661 +0.00(+0.00%)
Apr 08, 2011 1.220 1.240 1.160 1.180 16,806 -0.01(-0.84%)
Apr 07, 2011 1.250 1.250 1.190 1.190 38,572 -0.01(-0.83%)
Apr 06, 2011 1.250 1.250 1.190 1.200 56,500 -0.03(-2.44%)
Apr 05, 2011 1.260 1.260 1.160 1.230 129,188 +0.00(+0.00%)
Apr 04, 2011 1.250 1.260 1.220 1.230 85,354 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.