Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2750 0.3133 0.2700 0.3090 669,961 +0.02(+6.92%)
Jun 29, 2022 0.2730 0.2900 0.2730 0.2890 307,007 +0.01(+5.44%)
Jun 28, 2022 0.2700 0.2850 0.2700 0.2741 133,181 +0.00(+1.48%)
Jun 27, 2022 0.2800 0.2812 0.2701 0.2701 148,397 -0.01(-3.33%)
Jun 24, 2022 0.2740 0.2849 0.2740 0.2794 131,092 +0.01(+3.44%)
Jun 23, 2022 0.2800 0.2872 0.2701 0.2701 210,660 -0.01(-3.71%)
Jun 22, 2022 0.2830 0.2870 0.2740 0.2805 168,300 +0.00(+0.86%)
Jun 21, 2022 0.2782 0.2850 0.2700 0.2781 228,082 -0.00(-0.68%)
Jun 17, 2022 0.2796 0.2800 0.2658 0.2800 245,250 +0.02(+5.70%)
Jun 16, 2022 0.2700 0.2800 0.2649 0.2649 301,623 -0.01(-4.06%)
Jun 15, 2022 0.2833 0.2875 0.2740 0.2761 293,334 +0.01(+2.22%)
Jun 14, 2022 0.3000 0.3165 0.2656 0.2701 743,522 -0.03(-9.97%)
Jun 13, 2022 0.2950 0.3110 0.2851 0.3000 450,037 -0.01(-1.67%)
Jun 10, 2022 0.2990 0.3159 0.2790 0.3051 654,065 +0.02(+6.12%)
Jun 09, 2022 0.3000 0.3000 0.2800 0.2875 178,367 -0.00(-1.27%)
Jun 08, 2022 0.2790 0.2970 0.2790 0.2912 199,764 +0.01(+4.37%)
Jun 07, 2022 0.2700 0.3057 0.2711 0.2790 330,309 -0.00(-0.71%)
Jun 06, 2022 0.2700 0.2840 0.2700 0.2810 244,053 +0.01(+3.20%)
Jun 03, 2022 0.2800 0.2800 0.2701 0.2723 260,380 -0.00(-0.98%)
Jun 02, 2022 0.2890 0.2946 0.2636 0.2750 382,581 -0.01(-3.17%)
Jun 01, 2022 0.2900 0.2994 0.2826 0.2840 254,593 +0.00(+0.53%)
May 31, 2022 0.2850 0.2949 0.2805 0.2825 254,675 +0.00(+0.89%)
May 27, 2022 0.2850 0.2999 0.2800 0.2800 150,517 -0.01(-3.81%)
May 26, 2022 0.2892 0.2990 0.2811 0.2911 137,797 +0.00(+0.38%)
May 25, 2022 0.2900 0.3020 0.2810 0.2900 237,852 -0.00(-0.17%)
May 24, 2022 0.3000 0.3110 0.2900 0.2905 126,983 -0.01(-4.88%)
May 23, 2022 0.2975 0.3150 0.2905 0.3054 123,713 +0.00(+1.43%)
May 20, 2022 0.3028 0.3200 0.2986 0.3011 162,883 -0.01(-2.08%)
May 19, 2022 0.2910 0.3165 0.2910 0.3075 351,373 +0.01(+2.53%)
May 18, 2022 0.2997 0.3150 0.2901 0.2999 211,009 -0.01(-1.67%)
May 17, 2022 0.3087 0.3294 0.3000 0.3050 194,323 +0.01(+2.35%)
May 16, 2022 0.3000 0.3086 0.3000 0.2980 201,565 +0.01(+2.44%)
May 13, 2022 0.2720 0.2966 0.2600 0.2909 418,167 +0.03(+10.36%)
May 12, 2022 0.2740 0.2740 0.2521 0.2636 1,507,905 -0.01(-3.80%)
May 11, 2022 0.2900 0.3000 0.2610 0.2740 505,775 -0.03(-8.67%)
May 10, 2022 0.2900 0.3006 0.2848 0.3000 323,243 +0.01(+3.09%)
May 09, 2022 0.3100 0.3140 0.2778 0.2910 519,651 -0.03(-9.06%)
May 06, 2022 0.3300 0.3300 0.3150 0.3200 206,472 -0.01(-2.41%)
May 05, 2022 0.3150 0.3300 0.3150 0.3279 169,301 +0.01(+3.50%)
May 04, 2022 0.3156 0.3179 0.3100 0.3168 130,049 +0.01(+1.60%)
May 03, 2022 0.3100 0.3180 0.3100 0.3118 122,007 +0.00(+0.26%)
May 02, 2022 0.3200 0.3200 0.3110 0.3110 114,783 -0.01(-2.78%)
Apr 29, 2022 0.3165 0.3200 0.3100 0.3199 335,402 +0.00(+1.20%)
Apr 28, 2022 0.3200 0.3200 0.3100 0.3161 167,699 +0.01(+1.87%)
Apr 27, 2022 0.3128 0.3199 0.3100 0.3103 185,329 -0.00(-0.23%)
Apr 26, 2022 0.3219 0.3359 0.3100 0.3110 382,549 -0.01(-4.37%)
Apr 25, 2022 0.3300 0.3349 0.3130 0.3252 184,159 +0.01(+1.75%)
Apr 22, 2022 0.3350 0.3400 0.3100 0.3196 316,195 -0.02(-5.67%)
Apr 21, 2022 0.3400 0.3498 0.3261 0.3388 239,940 -0.00(-0.32%)
Apr 20, 2022 0.3300 0.3500 0.3335 0.3399 340,530 +0.01(+1.92%)
Apr 19, 2022 0.3300 0.3399 0.3280 0.3335 167,593 +0.00(+0.15%)
Apr 18, 2022 0.3500 0.3598 0.3291 0.3330 296,390 -0.01(-1.97%)
Apr 14, 2022 0.3450 0.3450 0.3300 0.3397 303,182 +0.01(+2.63%)
Apr 13, 2022 0.3355 0.3430 0.3243 0.3310 278,064 -0.00(-1.43%)
Apr 12, 2022 0.3450 0.3480 0.3201 0.3358 275,772 -0.00(-1.38%)
Apr 11, 2022 0.3500 0.3578 0.3405 0.3405 129,345 -0.01(-3.70%)
Apr 08, 2022 0.3600 0.3630 0.3510 0.3536 160,519 +0.00(+0.06%)
Apr 07, 2022 0.3550 0.3642 0.3534 0.3534 199,211 -0.01(-1.61%)
Apr 06, 2022 0.3650 0.3684 0.3580 0.3592 243,055 -0.01(-2.39%)
Apr 05, 2022 0.3650 0.3750 0.3650 0.3680 149,965 -0.01(-1.58%)
Apr 04, 2022 0.3660 0.3748 0.3602 0.3739 180,308 +0.02(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.