Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.960 7.080 6.920 6.930 149,743 -0.07(-1.00%)
Jun 29, 2021 7.050 7.130 6.980 7.000 95,129 +0.00(+0.00%)
Jun 28, 2021 7.050 7.050 6.848 7.000 268,746 -0.01(-0.14%)
Jun 25, 2021 7.000 7.250 6.949 7.010 618,296 -0.03(-0.43%)
Jun 24, 2021 7.120 7.140 6.940 7.040 175,962 -0.01(-0.14%)
Jun 23, 2021 7.100 7.250 6.970 7.050 218,207 -0.06(-0.84%)
Jun 22, 2021 7.100 7.260 7.000 7.110 272,688 +0.07(+0.99%)
Jun 21, 2021 6.790 7.270 6.790 7.040 386,503 +0.25(+3.68%)
Jun 18, 2021 6.910 6.940 6.720 6.790 393,798 -0.21(-3.00%)
Jun 17, 2021 7.290 7.320 6.990 7.000 263,378 -0.21(-2.91%)
Jun 16, 2021 7.500 7.500 7.200 7.210 220,244 -0.30(-3.99%)
Jun 15, 2021 7.490 7.650 7.410 7.510 113,068 +0.07(+0.94%)
Jun 14, 2021 7.420 7.600 7.380 7.440 187,989 +0.06(+0.81%)
Jun 11, 2021 7.510 7.760 7.330 7.380 553,255 -0.06(-0.81%)
Jun 10, 2021 7.510 7.598 7.340 7.440 121,094 -0.07(-0.93%)
Jun 09, 2021 7.530 7.620 7.420 7.510 134,245 -0.06(-0.79%)
Jun 08, 2021 7.420 7.655 7.420 7.570 142,198 -0.01(-0.13%)
Jun 07, 2021 7.770 7.770 7.450 7.580 155,668 +0.13(+1.74%)
Jun 04, 2021 7.450 7.550 7.400 7.450 105,902 +0.00(+0.00%)
Jun 03, 2021 7.520 7.560 7.270 7.450 263,672 -0.07(-0.93%)
Jun 02, 2021 7.820 7.837 7.490 7.520 161,674 -0.23(-2.97%)
Jun 01, 2021 7.800 7.940 7.710 7.750 137,044 +0.06(+0.78%)
May 28, 2021 7.670 7.890 7.570 7.690 79,437 +0.02(+0.26%)
May 27, 2021 7.860 7.910 7.660 7.670 185,941 -0.11(-1.41%)
May 26, 2021 7.720 7.840 7.690 7.780 114,503 +0.11(+1.43%)
May 25, 2021 7.810 7.910 7.650 7.670 199,407 -0.10(-1.29%)
May 24, 2021 7.840 7.960 7.770 7.770 95,300 +0.00(+0.00%)
May 21, 2021 7.590 7.840 7.540 7.770 158,688 +0.26(+3.46%)
May 20, 2021 7.810 7.940 7.460 7.510 195,513 -0.25(-3.22%)
May 19, 2021 7.760 7.810 7.435 7.760 248,943 -0.08(-1.02%)
May 18, 2021 8.100 8.200 7.660 7.840 203,345 -0.33(-4.04%)
May 17, 2021 8.130 8.201 8.020 8.170 202,443 -0.03(-0.37%)
May 14, 2021 7.800 8.200 7.720 8.200 309,735 +0.43(+5.53%)
May 13, 2021 7.710 7.980 7.670 7.770 194,047 +0.04(+0.52%)
May 12, 2021 7.820 7.900 7.600 7.730 308,187 -0.18(-2.28%)
May 11, 2021 7.350 8.010 7.160 7.910 754,564 +0.81(+11.41%)
May 10, 2021 7.110 7.260 7.070 7.100 314,671 -0.01(-0.14%)
May 07, 2021 7.090 7.152 7.030 7.110 300,092 +0.06(+0.85%)
May 06, 2021 7.010 7.080 6.950 7.050 137,734 +0.01(+0.14%)
May 05, 2021 6.990 7.100 6.930 7.040 111,605 +0.12(+1.73%)
May 04, 2021 6.860 6.940 6.780 6.920 148,632 -0.02(-0.29%)
May 03, 2021 6.650 6.990 6.650 6.940 107,249 +0.26(+3.89%)
Apr 30, 2021 6.780 6.890 6.610 6.680 237,600 -0.16(-2.34%)
Apr 29, 2021 6.790 6.945 6.770 6.840 137,976 +0.08(+1.18%)
Apr 28, 2021 6.720 6.770 6.650 6.760 121,074 +0.07(+1.05%)
Apr 27, 2021 6.510 6.720 6.510 6.690 158,163 +0.16(+2.45%)
Apr 26, 2021 6.640 6.660 6.510 6.530 98,224 -0.05(-0.76%)
Apr 23, 2021 6.530 6.640 6.460 6.580 153,200 +0.11(+1.70%)
Apr 22, 2021 6.750 6.750 6.450 6.470 242,866 -0.27(-4.01%)
Apr 21, 2021 6.690 6.770 6.630 6.740 117,439 +0.02(+0.30%)
Apr 20, 2021 6.840 6.910 6.620 6.720 135,043 -0.13(-1.90%)
Apr 19, 2021 7.050 7.050 6.810 6.850 175,132 -0.25(-3.52%)
Apr 16, 2021 7.040 7.160 6.960 7.100 80,500 +0.12(+1.72%)
Apr 15, 2021 6.930 7.140 6.880 6.980 201,069 +0.06(+0.87%)
Apr 14, 2021 6.950 7.060 6.870 6.920 179,718 -0.05(-0.72%)
Apr 13, 2021 7.080 7.120 6.940 6.970 119,085 -0.11(-1.55%)
Apr 12, 2021 7.140 7.140 7.020 7.080 114,878 +0.01(+0.14%)
Apr 09, 2021 7.000 7.110 6.970 7.070 98,400 +0.03(+0.43%)
Apr 08, 2021 7.040 7.090 6.880 7.040 165,227 +0.00(+0.00%)
Apr 07, 2021 7.200 7.250 6.900 7.040 168,073 -0.21(-2.90%)
Apr 06, 2021 7.340 7.450 7.170 7.250 129,907 -0.08(-1.09%)
Apr 05, 2021 7.130 7.500 7.090 7.330 309,329 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.