Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.913 3.944 3.905 3.944 769,480 +0.03(+0.79%)
Jun 29, 2016 3.890 3.920 3.890 3.913 643,967 +0.04(+0.99%)
Jun 28, 2016 3.874 3.897 3.874 3.874 718,775 +0.02(+0.60%)
Jun 27, 2016 3.897 3.913 3.851 3.851 602,374 -0.05(-1.38%)
Jun 24, 2016 3.944 3.967 3.890 3.905 1,207,476 -0.10(-2.50%)
Jun 23, 2016 3.967 4.005 3.959 4.005 598,447 +0.05(+1.17%)
Jun 22, 2016 3.951 3.959 3.944 3.959 344,651 +0.01(+0.20%)
Jun 21, 2016 3.928 3.951 3.920 3.951 336,860 +0.03(+0.79%)
Jun 20, 2016 3.951 3.959 3.920 3.920 378,632 -0.02(-0.59%)
Jun 17, 2016 3.936 3.944 3.928 3.944 351,716 +0.01(+0.20%)
Jun 16, 2016 3.913 3.951 3.905 3.936 506,911 +0.00(+0.00%)
Jun 15, 2016 3.944 3.959 3.936 3.936 397,809 -0.02(-0.39%)
Jun 14, 2016 3.936 3.973 3.936 3.951 464,587 +0.00(+0.00%)
Jun 13, 2016 4.005 4.013 3.951 3.951 291,357 -0.05(-1.35%)
Jun 10, 2016 4.013 4.021 3.997 4.005 291,501 -0.02(-0.38%)
Jun 09, 2016 3.982 4.036 3.974 4.021 662,052 +0.02(+0.58%)
Jun 08, 2016 3.974 4.005 3.974 3.997 319,683 +0.01(+0.13%)
Jun 07, 2016 3.954 4.000 3.946 3.992 533,307 +0.04(+0.97%)
Jun 06, 2016 3.946 3.962 3.939 3.954 311,162 +0.01(+0.19%)
Jun 03, 2016 3.931 3.946 3.923 3.946 441,032 +0.02(+0.59%)
Jun 02, 2016 3.939 3.939 3.916 3.923 378,425 -0.02(-0.39%)
Jun 01, 2016 3.916 3.939 3.901 3.939 266,844 +0.03(+0.78%)
May 31, 2016 3.901 3.916 3.893 3.908 411,577 +0.01(+0.20%)
May 27, 2016 3.878 3.901 3.901 3.901 456,344 +0.02(+0.39%)
May 26, 2016 3.885 3.901 3.878 3.885 423,498 +0.01(+0.20%)
May 25, 2016 3.855 3.878 3.855 3.878 347,663 +0.02(+0.60%)
May 24, 2016 3.847 3.862 3.843 3.855 526,767 +0.00(+0.00%)
May 23, 2016 3.847 3.855 3.839 3.855 392,470 +0.01(+0.20%)
May 20, 2016 3.832 3.847 3.832 3.847 215,769 +0.02(+0.40%)
May 19, 2016 3.839 3.855 3.824 3.832 492,831 -0.02(-0.40%)
May 18, 2016 3.839 3.847 3.824 3.847 593,230 +0.01(+0.20%)
May 17, 2016 3.839 3.847 3.824 3.839 440,695 +0.01(+0.20%)
May 16, 2016 3.824 3.847 3.824 3.832 313,403 +0.01(+0.20%)
May 13, 2016 3.801 3.832 3.801 3.824 427,551 +0.02(+0.40%)
May 12, 2016 3.816 3.824 3.793 3.809 521,574 +0.00(+0.00%)
May 11, 2016 3.824 3.824 3.809 3.809 392,003 -0.01(-0.20%)
May 10, 2016 3.801 3.832 3.793 3.816 527,985 +0.02(+0.40%)
May 09, 2016 3.816 3.832 3.801 3.801 538,298 -0.02(-0.60%)
May 06, 2016 3.809 3.831 3.809 3.824 480,278 -0.00(-0.08%)
May 05, 2016 3.819 3.842 3.819 3.827 453,233 +0.01(+0.20%)
May 04, 2016 3.827 3.842 3.819 3.819 668,973 -0.02(-0.40%)
May 03, 2016 3.835 3.842 3.819 3.835 687,383 -0.01(-0.20%)
May 02, 2016 3.842 3.857 3.842 3.842 420,409 -0.01(-0.20%)
Apr 29, 2016 3.873 3.873 3.842 3.850 356,383 -0.02(-0.39%)
Apr 28, 2016 3.865 3.880 3.857 3.865 491,775 -0.02(-0.39%)
Apr 27, 2016 3.873 3.888 3.857 3.880 607,786 +0.00(+0.00%)
Apr 26, 2016 3.857 3.884 3.857 3.880 317,411 +0.02(+0.59%)
Apr 25, 2016 3.842 3.865 3.835 3.857 594,052 +0.01(+0.20%)
Apr 22, 2016 3.835 3.857 3.827 3.850 464,108 +0.02(+0.60%)
Apr 21, 2016 3.835 3.835 3.827 3.827 336,227 +0.00(+0.00%)
Apr 20, 2016 3.812 3.835 3.812 3.827 329,827 +0.01(+0.20%)
Apr 19, 2016 3.819 3.819 3.804 3.819 714,939 +0.01(+0.20%)
Apr 18, 2016 3.804 3.812 3.789 3.812 910,502 +0.02(+0.40%)
Apr 15, 2016 3.796 3.812 3.781 3.796 728,550 -0.02(-0.60%)
Apr 14, 2016 3.827 3.835 3.796 3.819 1,249,109 -0.01(-0.20%)
Apr 13, 2016 3.827 3.835 3.819 3.827 162,761 +0.00(+0.00%)
Apr 12, 2016 3.819 3.842 3.819 3.827 428,214 +0.00(+0.00%)
Apr 11, 2016 3.804 3.857 3.801 3.827 625,892 +0.02(+0.40%)
Apr 08, 2016 3.804 3.819 3.804 3.812 445,399 +0.01(+0.20%)
Apr 07, 2016 3.812 3.827 3.804 3.804 596,050 -0.00(-0.07%)
Apr 06, 2016 3.792 3.814 3.784 3.807 753,499 +0.02(+0.60%)
Apr 05, 2016 3.776 3.792 3.776 3.784 200,358 -0.02(-0.40%)
Apr 04, 2016 3.807 3.807 3.792 3.799 276,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.