Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.347 3.347 3.319 3.319 1,124,069 -0.01(-0.24%)
Jun 29, 2015 3.372 3.372 3.327 3.327 926,377 -0.06(-1.92%)
Jun 26, 2015 3.392 3.404 3.388 3.392 463,102 +0.00(+0.00%)
Jun 25, 2015 3.404 3.420 3.392 3.392 324,961 -0.02(-0.48%)
Jun 24, 2015 3.412 3.424 3.400 3.408 420,924 -0.01(-0.24%)
Jun 23, 2015 3.404 3.424 3.404 3.416 452,167 +0.01(+0.36%)
Jun 22, 2015 3.404 3.424 3.404 3.404 371,992 +0.01(+0.36%)
Jun 19, 2015 3.396 3.404 3.388 3.392 421,504 -0.01(-0.36%)
Jun 18, 2015 3.396 3.412 3.376 3.404 776,349 +0.01(+0.24%)
Jun 17, 2015 3.392 3.404 3.384 3.396 480,287 -0.00(-0.12%)
Jun 16, 2015 3.380 3.400 3.376 3.400 722,059 +0.01(+0.36%)
Jun 15, 2015 3.384 3.388 3.388 3.388 576,515 +0.00(+0.00%)
Jun 12, 2015 3.396 3.400 3.388 3.388 395,241 -0.02(-0.60%)
Jun 11, 2015 3.404 3.412 3.400 3.408 319,159 +0.01(+0.36%)
Jun 10, 2015 3.368 3.400 3.368 3.396 581,082 +0.02(+0.72%)
Jun 09, 2015 3.376 3.380 3.364 3.372 534,319 -0.00(-0.12%)
Jun 08, 2015 3.380 3.384 3.368 3.376 626,902 -0.02(-0.48%)
Jun 05, 2015 3.384 3.392 3.380 3.392 599,126 +0.00(+0.00%)
Jun 04, 2015 3.408 3.416 3.384 3.392 808,191 -0.02(-0.48%)
Jun 03, 2015 3.420 3.420 3.400 3.408 491,003 -0.00(-0.12%)
Jun 02, 2015 3.412 3.412 3.392 3.412 550,188 +0.00(+0.12%)
Jun 01, 2015 3.408 3.416 3.397 3.408 670,752 -0.03(-0.83%)
May 29, 2015 3.461 3.465 3.437 3.437 659,460 -0.02(-0.59%)
May 28, 2015 3.465 3.469 3.453 3.457 836,301 -0.01(-0.35%)
May 27, 2015 3.449 3.469 3.443 3.469 536,077 +0.02(+0.59%)
May 26, 2015 3.469 3.477 3.429 3.449 644,828 -0.03(-0.82%)
May 22, 2015 3.489 3.477 3.477 3.477 683,614 -0.01(-0.35%)
May 21, 2015 3.473 3.489 3.473 3.489 815,310 +0.01(+0.23%)
May 20, 2015 3.461 3.481 3.453 3.481 816,551 +0.01(+0.35%)
May 19, 2015 3.469 3.473 3.453 3.469 651,034 +0.00(+0.00%)
May 18, 2015 3.453 3.473 3.453 3.469 784,140 +0.02(+0.47%)
May 15, 2015 3.473 3.473 3.441 3.453 1,038,338 -0.01(-0.35%)
May 14, 2015 3.433 3.465 3.433 3.465 1,043,500 +0.04(+1.31%)
May 13, 2015 3.412 3.429 3.410 3.420 741,861 +0.00(+0.12%)
May 12, 2015 3.404 3.420 3.396 3.416 560,615 +0.01(+0.24%)
May 11, 2015 3.412 3.429 3.408 3.408 777,272 -0.02(-0.59%)
May 08, 2015 3.412 3.437 3.412 3.429 990,204 +0.02(+0.72%)
May 07, 2015 3.400 3.408 3.388 3.404 528,918 +0.01(+0.36%)
May 06, 2015 3.433 3.441 3.392 3.392 737,892 -0.04(-1.18%)
May 05, 2015 3.449 3.453 3.420 3.433 653,257 -0.01(-0.35%)
May 04, 2015 3.465 3.465 3.445 3.445 712,931 -0.01(-0.24%)
May 01, 2015 3.461 3.469 3.447 3.453 955,487 -0.02(-0.70%)
Apr 30, 2015 3.489 3.498 3.473 3.477 1,085,034 -0.02(-0.58%)
Apr 29, 2015 3.473 3.502 3.473 3.498 756,574 +0.00(+0.12%)
Apr 28, 2015 3.477 3.494 3.465 3.494 922,168 +0.02(+0.47%)
Apr 27, 2015 3.473 3.489 3.473 3.477 855,446 +0.00(+0.12%)
Apr 24, 2015 3.457 3.476 3.457 3.473 660,314 +0.02(+0.47%)
Apr 23, 2015 3.449 3.457 3.441 3.457 861,248 +0.00(+0.12%)
Apr 22, 2015 3.441 3.453 3.429 3.453 807,211 +0.03(+0.83%)
Apr 21, 2015 3.433 3.445 3.424 3.424 589,991 -0.00(-0.12%)
Apr 20, 2015 3.429 3.441 3.424 3.429 504,205 +0.02(+0.48%)
Apr 17, 2015 3.408 3.420 3.396 3.412 677,352 -0.02(-0.47%)
Apr 16, 2015 3.408 3.429 3.404 3.429 474,114 +0.01(+0.36%)
Apr 15, 2015 3.392 3.416 3.392 3.416 746,587 +0.02(+0.72%)
Apr 14, 2015 3.376 3.392 3.364 3.392 573,123 +0.02(+0.48%)
Apr 13, 2015 3.400 3.408 3.364 3.376 640,286 -0.02(-0.72%)
Apr 10, 2015 3.412 3.412 3.392 3.400 564,035 -0.00(-0.12%)
Apr 09, 2015 3.404 3.408 3.384 3.404 431,927 +0.00(+0.12%)
Apr 08, 2015 3.376 3.400 3.372 3.400 481,772 +0.02(+0.72%)
Apr 07, 2015 3.368 3.388 3.364 3.376 518,638 +0.01(+0.24%)
Apr 06, 2015 3.331 3.380 3.323 3.368 838,985 +0.01(+0.36%)
Apr 02, 2015 3.351 3.355 3.355 3.355 449,506 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.