Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.588 5.609 5.575 5.592 160,142 -0.01(-0.23%)
Jun 29, 2006 5.618 5.640 5.575 5.605 139,284 -0.01(-0.23%)
Jun 28, 2006 5.640 5.640 5.579 5.618 104,985 +0.00(+0.00%)
Jun 27, 2006 5.575 5.652 5.571 5.618 119,122 +0.04(+0.77%)
Jun 26, 2006 5.609 5.644 5.575 5.575 141,834 -0.03(-0.46%)
Jun 23, 2006 5.756 5.756 5.596 5.601 135,344 -0.12(-2.04%)
Jun 22, 2006 5.739 5.769 5.696 5.717 88,066 -0.06(-0.97%)
Jun 21, 2006 5.864 5.864 5.743 5.773 114,486 -0.05(-0.82%)
Jun 20, 2006 5.804 5.847 5.786 5.821 90,152 +0.05(+0.82%)
Jun 19, 2006 5.782 5.804 5.743 5.773 52,376 +0.00(+0.00%)
Jun 16, 2006 5.778 5.804 5.734 5.773 105,912 -0.07(-1.18%)
Jun 15, 2006 5.916 5.942 5.838 5.842 97,568 -0.07(-1.24%)
Jun 14, 2006 5.955 5.955 5.903 5.916 45,423 -0.00(-0.07%)
Jun 13, 2006 5.933 5.933 5.916 5.920 24,102 -0.01(-0.22%)
Jun 12, 2006 6.028 6.028 5.933 5.933 84,590 -0.09(-1.57%)
Jun 09, 2006 6.019 6.028 5.998 6.028 14,832 +0.01(+0.14%)
Jun 08, 2006 5.972 6.028 5.950 6.019 105,912 -0.00(-0.07%)
Jun 07, 2006 6.006 6.049 5.955 6.024 94,787 +0.10(+1.75%)
Jun 06, 2006 5.976 6.062 5.890 5.920 200,699 -0.07(-1.22%)
Jun 05, 2006 5.963 6.062 5.877 5.993 69,758 +0.03(+0.51%)
Jun 02, 2006 5.911 5.963 5.911 5.963 56,548 +0.03(+0.58%)
Jun 01, 2006 5.929 5.929 5.877 5.929 34,531 +0.00(+0.00%)
May 31, 2006 5.976 6.011 5.868 5.929 57,011 -0.05(-0.79%)
May 30, 2006 6.024 6.032 5.963 5.976 27,347 -0.08(-1.35%)
May 26, 2006 6.019 6.062 6.019 6.058 6,257 +0.08(+1.37%)
May 25, 2006 5.980 5.980 5.799 5.976 102,203 -0.03(-0.43%)
May 24, 2006 6.080 6.080 5.998 6.002 48,436 -0.08(-1.28%)
May 23, 2006 6.067 6.088 6.067 6.080 23,639 +0.01(+0.21%)
May 22, 2006 6.088 6.127 6.058 6.067 46,351 -0.02(-0.35%)
May 19, 2006 6.106 6.123 6.088 6.088 15,991 +0.00(+0.00%)
May 18, 2006 6.093 6.093 6.088 6.088 16,918 -0.00(-0.07%)
May 17, 2006 6.093 6.123 6.093 6.093 47,509 +0.00(+0.00%)
May 16, 2006 6.149 6.149 6.093 6.093 41,484 -0.04(-0.63%)
May 15, 2006 6.136 6.192 6.131 6.131 41,947 -0.02(-0.35%)
May 12, 2006 6.196 6.196 6.131 6.153 76,479 -0.04(-0.70%)
May 11, 2006 6.218 6.244 6.196 6.196 58,170 -0.03(-0.42%)
May 10, 2006 6.265 6.321 6.196 6.222 56,779 -0.06(-0.89%)
May 09, 2006 6.347 6.364 6.157 6.278 117,499 -0.07(-1.09%)
May 08, 2006 6.382 6.382 6.347 6.347 41,484 -0.02(-0.27%)
May 05, 2006 6.390 6.403 6.347 6.364 29,432 -0.04(-0.67%)
May 04, 2006 6.386 6.408 6.386 6.408 3,244 +0.00(+0.00%)
May 03, 2006 6.425 6.425 6.386 6.408 10,428 -0.06(-0.93%)
May 02, 2006 6.373 6.468 6.321 6.468 75,320 +0.15(+2.32%)
May 01, 2006 6.300 6.321 6.300 6.321 14,137 +0.02(+0.34%)
Apr 28, 2006 6.304 6.343 6.300 6.300 11,587 +0.00(+0.00%)
Apr 27, 2006 6.390 6.390 6.261 6.300 74,856 -0.09(-1.35%)
Apr 26, 2006 6.408 6.408 6.386 6.386 43,106 -0.04(-0.67%)
Apr 25, 2006 6.373 6.472 6.373 6.429 112,169 +0.01(+0.20%)
Apr 24, 2006 6.425 6.425 6.403 6.416 17,845 +0.00(+0.07%)
Apr 21, 2006 6.347 6.412 6.347 6.412 9,965 +0.03(+0.54%)
Apr 20, 2006 6.334 6.408 6.334 6.377 35,226 +0.04(+0.68%)
Apr 19, 2006 6.343 6.408 6.330 6.334 11,355 -0.03(-0.47%)
Apr 18, 2006 6.321 6.386 6.321 6.364 44,265 +0.02(+0.34%)
Apr 17, 2006 6.304 6.343 6.270 6.343 58,170 +0.04(+0.68%)
Apr 13, 2006 6.278 6.300 6.270 6.300 141,138 -0.01(-0.20%)
Apr 12, 2006 6.300 6.386 6.282 6.313 87,835 -0.03(-0.48%)
Apr 11, 2006 6.477 6.477 6.300 6.343 216,459 -0.13(-2.00%)
Apr 10, 2006 6.481 6.490 6.472 6.472 179,378 -0.01(-0.13%)
Apr 07, 2006 6.477 6.485 6.472 6.481 86,676 +0.00(+0.00%)
Apr 06, 2006 6.472 6.559 6.472 6.481 110,083 +0.00(+0.07%)
Apr 05, 2006 6.472 6.481 6.472 6.477 214,605 +0.00(+0.07%)
Apr 04, 2006 6.472 6.477 6.472 6.472 88,530 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.