Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.33 +0.09 (+0.88%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.817 4.840 4.795 4.831 61,340 -0.01(-0.28%)
Jun 29, 2010 4.844 4.844 4.831 4.844 34,007 -0.01(-0.18%)
Jun 25, 2010 4.853 4.871 4.835 4.853 67,554 +0.00(+0.09%)
Jun 24, 2010 4.862 4.862 4.808 4.849 58,431 +0.00(+0.00%)
Jun 23, 2010 4.804 4.849 4.804 4.849 41,309 +0.05(+1.02%)
Jun 22, 2010 4.782 4.840 4.782 4.799 91,321 +0.01(+0.19%)
Jun 21, 2010 4.844 4.853 4.777 4.790 168,905 -0.05(-1.01%)
Jun 18, 2010 4.840 4.844 4.831 4.840 62,850 +0.00(+0.09%)
Jun 17, 2010 4.813 4.835 4.813 4.835 31,326 +0.03(+0.56%)
Jun 16, 2010 4.813 4.813 4.788 4.808 49,176 +0.01(+0.19%)
Jun 15, 2010 4.822 4.826 4.782 4.799 46,412 -0.00(-0.09%)
Jun 14, 2010 4.817 4.822 4.795 4.804 57,665 -0.02(-0.37%)
Jun 11, 2010 4.817 4.835 4.799 4.822 40,445 -0.00(-0.00%)
Jun 10, 2010 4.800 4.835 4.800 4.822 50,811 +0.02(+0.39%)
Jun 09, 2010 4.795 4.826 4.795 4.803 30,030 -0.01(-0.29%)
Jun 08, 2010 4.795 4.818 4.795 4.818 56,879 +0.01(+0.28%)
Jun 07, 2010 4.809 4.818 4.769 4.804 103,592 -0.00(-0.09%)
Jun 04, 2010 4.809 4.809 4.778 4.809 63,883 +0.02(+0.37%)
Jun 03, 2010 4.804 4.804 4.782 4.791 70,257 -0.02(-0.37%)
Jun 02, 2010 4.800 4.813 4.795 4.809 51,093 +0.00(+0.00%)
Jun 01, 2010 4.826 4.826 4.769 4.809 44,564 +0.01(+0.19%)
May 28, 2010 4.800 4.804 4.781 4.800 50,989 +0.00(+0.00%)
May 27, 2010 4.755 4.800 4.729 4.800 134,499 +0.06(+1.22%)
May 26, 2010 4.782 4.807 4.707 4.742 140,307 -0.02(-0.47%)
May 25, 2010 4.769 4.782 4.733 4.764 61,532 -0.03(-0.56%)
May 24, 2010 4.786 4.791 4.773 4.791 47,127 +0.02(+0.37%)
May 21, 2010 4.707 4.782 4.684 4.773 86,002 +0.06(+1.32%)
May 20, 2010 4.707 4.715 4.667 4.711 83,223 -0.05(-1.03%)
May 19, 2010 4.813 4.813 4.751 4.760 104,083 -0.04(-0.92%)
May 18, 2010 4.773 4.804 4.773 4.804 55,032 +0.04(+0.74%)
May 17, 2010 4.778 4.778 4.751 4.769 99,540 -0.03(-0.56%)
May 14, 2010 4.795 4.831 4.778 4.795 65,568 -0.04(-0.74%)
May 13, 2010 4.813 4.831 4.795 4.831 68,408 +0.04(+0.74%)
May 12, 2010 4.751 4.813 4.746 4.795 95,155 +0.02(+0.37%)
May 11, 2010 4.809 4.818 4.778 4.778 51,097 -0.03(-0.64%)
May 10, 2010 4.769 4.817 4.769 4.809 62,436 +0.08(+1.78%)
May 07, 2010 4.698 4.765 4.676 4.725 86,790 +0.03(+0.66%)
May 06, 2010 4.787 4.804 4.676 4.694 65,151 -0.10(-2.03%)
May 05, 2010 4.791 4.804 4.791 4.791 44,457 -0.00(-0.09%)
May 04, 2010 4.791 4.795 4.769 4.795 36,198 +0.01(+0.18%)
May 03, 2010 4.791 4.809 4.756 4.787 72,641 +0.03(+0.65%)
Apr 30, 2010 4.840 4.840 4.756 4.756 46,948 -0.06(-1.28%)
Apr 29, 2010 4.822 4.840 4.804 4.818 52,863 -0.01(-0.27%)
Apr 28, 2010 4.840 4.840 4.809 4.831 43,433 -0.01(-0.27%)
Apr 27, 2010 4.804 4.844 4.791 4.844 90,694 +0.04(+0.83%)
Apr 26, 2010 4.826 4.835 4.791 4.804 56,912 -0.02(-0.37%)
Apr 23, 2010 4.813 4.822 4.787 4.822 115,535 +0.03(+0.65%)
Apr 22, 2010 4.765 4.791 4.765 4.791 48,499 +0.04(+0.84%)
Apr 21, 2010 4.773 4.778 4.751 4.751 22,811 -0.02(-0.37%)
Apr 20, 2010 4.747 4.769 4.734 4.769 36,472 +0.03(+0.65%)
Apr 19, 2010 4.729 4.760 4.725 4.738 60,568 +0.01(+0.28%)
Apr 16, 2010 4.716 4.734 4.707 4.725 38,182 +0.01(+0.28%)
Apr 15, 2010 4.734 4.734 4.685 4.712 45,759 -0.02(-0.37%)
Apr 14, 2010 4.685 4.734 4.679 4.729 79,086 +0.04(+0.94%)
Apr 13, 2010 4.654 4.703 4.654 4.685 61,134 +0.03(+0.66%)
Apr 12, 2010 4.654 4.676 4.641 4.654 51,235 +0.01(+0.19%)
Apr 09, 2010 4.646 4.657 4.637 4.646 60,217 +0.00(+0.00%)
Apr 08, 2010 4.641 4.646 4.606 4.646 65,467 +0.02(+0.47%)
Apr 07, 2010 4.637 4.637 4.619 4.624 48,739 +0.00(+0.00%)
Apr 06, 2010 4.650 4.650 4.606 4.624 53,897 -0.02(-0.38%)
Apr 05, 2010 4.641 4.641 4.624 4.641 58,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.