Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.418 6.469 6.393 6.449 53,207 +0.02(+0.32%)
Jun 28, 2012 6.428 6.438 6.403 6.428 35,329 +0.02(+0.24%)
Jun 27, 2012 6.377 6.428 6.377 6.413 70,177 +0.00(+0.00%)
Jun 26, 2012 6.341 6.438 6.321 6.413 150,907 +0.10(+1.54%)
Jun 25, 2012 6.346 6.346 6.316 6.316 85,521 -0.03(-0.48%)
Jun 22, 2012 6.392 6.392 6.316 6.346 67,535 -0.04(-0.64%)
Jun 21, 2012 6.326 6.387 6.326 6.387 63,575 +0.04(+0.56%)
Jun 20, 2012 6.290 6.362 6.290 6.351 57,691 +0.05(+0.73%)
Jun 19, 2012 6.254 6.331 6.254 6.305 57,920 +0.04(+0.57%)
Jun 18, 2012 6.193 6.275 6.193 6.270 89,747 +0.07(+1.16%)
Jun 15, 2012 6.270 6.295 6.198 6.198 142,296 -0.11(-1.70%)
Jun 14, 2012 6.464 6.464 6.291 6.305 126,932 -0.17(-2.68%)
Jun 13, 2012 6.464 6.504 6.454 6.479 60,794 +0.02(+0.28%)
Jun 12, 2012 6.461 6.476 6.456 6.461 80,234 +0.01(+0.08%)
Jun 11, 2012 6.364 6.471 6.364 6.456 55,606 +0.08(+1.20%)
Jun 08, 2012 6.334 6.380 6.334 6.380 100,551 +0.04(+0.56%)
Jun 07, 2012 6.369 6.400 6.339 6.344 104,294 -0.04(-0.56%)
Jun 06, 2012 6.308 6.390 6.308 6.380 106,303 +0.04(+0.64%)
Jun 05, 2012 6.303 6.339 6.283 6.339 74,484 +0.04(+0.65%)
Jun 04, 2012 6.278 6.298 6.257 6.298 96,865 +0.03(+0.41%)
Jun 01, 2012 6.247 6.278 6.232 6.273 118,307 +0.03(+0.41%)
May 31, 2012 6.237 6.268 6.232 6.247 75,045 +0.00(+0.00%)
May 30, 2012 6.217 6.263 6.196 6.247 124,644 +0.03(+0.45%)
May 29, 2012 6.252 6.257 6.212 6.219 78,451 -0.04(-0.61%)
May 25, 2012 6.263 6.278 6.248 6.257 53,188 +0.00(+0.00%)
May 24, 2012 6.227 6.268 6.207 6.257 111,494 +0.03(+0.49%)
May 23, 2012 6.186 6.232 6.176 6.227 118,211 +0.05(+0.82%)
May 22, 2012 6.146 6.186 6.105 6.176 235,384 +0.03(+0.50%)
May 21, 2012 6.207 6.237 6.146 6.146 185,497 -0.07(-1.15%)
May 18, 2012 6.212 6.242 6.207 6.217 52,534 -0.01(-0.08%)
May 17, 2012 6.242 6.263 6.196 6.222 97,962 -0.04(-0.57%)
May 16, 2012 6.237 6.268 6.217 6.257 77,197 +0.02(+0.24%)
May 15, 2012 6.237 6.268 6.237 6.242 80,415 -0.01(-0.08%)
May 14, 2012 6.293 6.296 6.242 6.247 47,810 -0.05(-0.81%)
May 11, 2012 6.278 6.310 6.273 6.298 30,347 -0.00(-0.03%)
May 10, 2012 6.270 6.305 6.270 6.300 36,611 +0.02(+0.32%)
May 09, 2012 6.219 6.285 6.219 6.280 59,381 +0.04(+0.65%)
May 08, 2012 6.219 6.239 6.209 6.239 50,069 +0.02(+0.33%)
May 07, 2012 6.214 6.243 6.209 6.219 23,184 -0.01(-0.16%)
May 04, 2012 6.219 6.244 6.209 6.229 35,815 -0.02(-0.24%)
May 03, 2012 6.229 6.250 6.214 6.245 22,286 -0.01(-0.08%)
May 02, 2012 6.214 6.255 6.214 6.250 28,217 +0.01(+0.08%)
May 01, 2012 6.224 6.260 6.224 6.245 32,404 +0.03(+0.43%)
Apr 30, 2012 6.214 6.224 6.189 6.218 65,837 +0.01(+0.14%)
Apr 27, 2012 6.199 6.209 6.194 6.209 38,910 +0.01(+0.16%)
Apr 26, 2012 6.204 6.229 6.194 6.199 51,569 -0.02(-0.24%)
Apr 25, 2012 6.239 6.239 6.199 6.214 42,577 -0.02(-0.24%)
Apr 24, 2012 6.219 6.229 6.189 6.229 65,949 +0.01(+0.08%)
Apr 23, 2012 6.295 6.300 6.219 6.224 86,697 -0.07(-1.13%)
Apr 20, 2012 6.265 6.305 6.250 6.295 18,806 +0.04(+0.57%)
Apr 19, 2012 6.250 6.290 6.250 6.260 30,582 -0.02(-0.24%)
Apr 18, 2012 6.245 6.275 6.224 6.275 36,331 +0.04(+0.65%)
Apr 17, 2012 6.245 6.250 6.209 6.234 56,314 -0.02(-0.24%)
Apr 16, 2012 6.290 6.290 6.239 6.250 80,302 +0.00(+0.00%)
Apr 13, 2012 6.295 6.295 6.245 6.250 56,134 -0.04(-0.56%)
Apr 12, 2012 6.275 6.300 6.224 6.285 81,507 +0.04(+0.62%)
Apr 11, 2012 6.171 6.257 6.171 6.247 83,888 +0.07(+1.06%)
Apr 10, 2012 6.206 6.211 6.161 6.181 154,907 -0.02(-0.32%)
Apr 09, 2012 6.226 6.231 6.171 6.201 57,993 +0.02(+0.24%)
Apr 05, 2012 6.201 6.211 6.171 6.186 63,620 -0.02(-0.24%)
Apr 04, 2012 6.247 6.257 6.181 6.201 89,175 -0.05(-0.73%)
Apr 03, 2012 6.262 6.267 6.206 6.247 96,921 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.