Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.447 8.513 8.401 8.401 99,038 -0.03(-0.39%)
Jun 29, 2016 8.421 8.447 8.408 8.434 63,337 -0.01(-0.16%)
Jun 28, 2016 8.460 8.487 8.401 8.447 53,484 -0.01(-0.16%)
Jun 27, 2016 8.493 8.493 8.441 8.460 25,151 -0.03(-0.39%)
Jun 24, 2016 8.368 8.500 8.368 8.493 67,333 +0.10(+1.18%)
Jun 23, 2016 8.480 8.480 8.381 8.395 36,177 -0.03(-0.31%)
Jun 22, 2016 8.467 8.474 8.421 8.421 44,372 -0.05(-0.54%)
Jun 21, 2016 8.414 8.467 8.408 8.467 42,456 +0.06(+0.70%)
Jun 20, 2016 8.434 8.434 8.400 8.408 23,917 -0.01(-0.16%)
Jun 17, 2016 8.401 8.423 8.395 8.421 15,098 +0.04(+0.47%)
Jun 16, 2016 8.421 8.460 8.368 8.381 57,734 -0.01(-0.08%)
Jun 15, 2016 8.401 8.434 8.381 8.388 65,843 -0.01(-0.16%)
Jun 14, 2016 8.381 8.401 8.381 8.401 37,682 +0.02(+0.24%)
Jun 13, 2016 8.368 8.395 8.362 8.381 36,013 +0.03(+0.35%)
Jun 10, 2016 8.352 8.359 8.346 8.352 30,786 +0.01(+0.16%)
Jun 09, 2016 8.359 8.372 8.339 8.339 36,160 +0.01(+0.16%)
Jun 08, 2016 8.346 8.365 8.326 8.326 56,098 -0.03(-0.31%)
Jun 07, 2016 8.313 8.352 8.300 8.352 105,092 +0.05(+0.55%)
Jun 06, 2016 8.280 8.313 8.267 8.306 39,627 +0.03(+0.32%)
Jun 03, 2016 8.228 8.385 8.228 8.280 31,260 +0.07(+0.88%)
Jun 02, 2016 8.175 8.208 8.172 8.208 45,519 +0.05(+0.56%)
Jun 01, 2016 8.142 8.195 8.142 8.162 90,946 +0.04(+0.48%)
May 31, 2016 8.136 8.162 8.116 8.123 70,810 -0.05(-0.64%)
May 27, 2016 8.208 8.175 8.175 8.175 53,082 +0.00(+0.00%)
May 26, 2016 8.123 8.214 8.123 8.175 105,340 +0.05(+0.65%)
May 25, 2016 8.077 8.123 8.077 8.123 60,552 -0.01(-0.08%)
May 24, 2016 8.149 8.175 8.110 8.129 75,535 +0.01(+0.17%)
May 23, 2016 8.096 8.142 8.090 8.116 65,253 +0.07(+0.81%)
May 20, 2016 8.037 8.096 8.005 8.051 47,072 +0.06(+0.74%)
May 19, 2016 8.096 8.096 7.965 7.992 134,707 -0.09(-1.06%)
May 18, 2016 8.182 8.182 8.077 8.077 160,992 -0.09(-1.04%)
May 17, 2016 8.182 8.188 8.149 8.162 39,540 -0.01(-0.08%)
May 16, 2016 8.182 8.188 8.142 8.169 71,928 +0.00(+0.00%)
May 13, 2016 8.195 8.195 8.155 8.169 42,531 -0.01(-0.16%)
May 12, 2016 8.169 8.182 8.129 8.182 23,868 +0.03(+0.39%)
May 11, 2016 8.157 8.157 8.105 8.150 29,898 -0.02(-0.24%)
May 10, 2016 8.118 8.170 8.118 8.170 83,061 +0.05(+0.56%)
May 09, 2016 8.124 8.124 8.065 8.124 48,401 +0.01(+0.08%)
May 06, 2016 8.091 8.124 8.065 8.118 46,709 +0.05(+0.57%)
May 05, 2016 8.105 8.111 8.052 8.072 44,048 -0.05(-0.64%)
May 04, 2016 8.026 8.124 8.020 8.124 71,033 +0.07(+0.89%)
May 03, 2016 8.013 8.052 7.994 8.052 83,953 +0.04(+0.49%)
May 02, 2016 8.013 8.020 7.974 8.013 60,025 +0.00(+0.00%)
Apr 29, 2016 8.000 8.020 7.974 8.013 32,808 +0.05(+0.66%)
Apr 28, 2016 7.974 8.013 7.935 7.961 67,891 +0.01(+0.08%)
Apr 27, 2016 7.981 8.013 7.911 7.954 68,245 +0.01(+0.08%)
Apr 26, 2016 7.994 8.007 7.902 7.948 44,926 -0.05(-0.65%)
Apr 25, 2016 7.967 8.000 7.935 8.000 45,710 +0.01(+0.16%)
Apr 22, 2016 7.987 8.000 7.970 7.987 33,493 +0.01(+0.08%)
Apr 21, 2016 7.981 8.046 7.967 7.981 43,830 +0.03(+0.41%)
Apr 20, 2016 7.967 8.013 7.941 7.948 74,783 -0.01(-0.16%)
Apr 19, 2016 8.026 8.026 7.961 7.961 79,109 -0.05(-0.57%)
Apr 18, 2016 7.974 8.013 7.974 8.007 50,859 +0.05(+0.57%)
Apr 15, 2016 7.961 7.987 7.961 7.961 13,433 +0.03(+0.41%)
Apr 14, 2016 8.026 8.046 7.928 7.928 49,794 -0.08(-0.98%)
Apr 13, 2016 8.007 8.039 7.935 8.007 51,643 +0.01(+0.15%)
Apr 12, 2016 7.923 8.001 7.923 7.995 44,584 +0.08(+1.07%)
Apr 11, 2016 7.910 7.988 7.904 7.910 35,036 +0.01(+0.16%)
Apr 08, 2016 7.930 7.988 7.884 7.897 48,447 +0.00(+0.00%)
Apr 07, 2016 7.936 7.969 7.897 7.897 48,580 -0.05(-0.57%)
Apr 06, 2016 7.852 7.962 7.852 7.943 267,182 +0.13(+1.66%)
Apr 05, 2016 7.807 7.852 7.807 7.813 109,194 +0.03(+0.42%)
Apr 04, 2016 7.787 7.800 7.761 7.781 96,860 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.