Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.333 8.333 8.260 8.296 76,558 +0.01(+0.18%)
Jun 28, 2018 8.304 8.340 8.282 8.282 62,959 +0.01(+0.09%)
Jun 27, 2018 8.289 8.326 8.267 8.274 40,930 -0.01(-0.18%)
Jun 26, 2018 8.311 8.311 8.282 8.289 37,584 -0.02(-0.27%)
Jun 25, 2018 8.333 8.333 8.304 8.311 17,059 -0.01(-0.18%)
Jun 22, 2018 8.348 8.348 8.311 8.326 24,265 +0.00(+0.00%)
Jun 21, 2018 8.296 8.326 8.296 8.326 47,216 +0.05(+0.62%)
Jun 20, 2018 8.289 8.318 8.274 8.274 37,964 -0.03(-0.35%)
Jun 19, 2018 8.318 8.318 8.252 8.304 39,076 +0.03(+0.36%)
Jun 18, 2018 8.274 8.304 8.245 8.274 44,570 -0.00(-0.00%)
Jun 15, 2018 8.355 8.260 8.274 30,631 +0.00(+0.00%)
Jun 14, 2018 8.296 8.296 8.260 8.274 22,028 -0.01(-0.14%)
Jun 13, 2018 8.227 8.293 8.227 8.286 28,799 +0.05(+0.62%)
Jun 12, 2018 8.256 8.271 8.220 8.234 39,910 -0.04(-0.44%)
Jun 11, 2018 8.300 8.308 8.264 8.271 19,920 -0.02(-0.26%)
Jun 08, 2018 8.308 8.308 8.256 8.293 45,620 -0.02(-0.26%)
Jun 07, 2018 8.308 8.315 8.264 8.315 46,052 +0.03(+0.35%)
Jun 06, 2018 8.286 18,707 -0.02(-0.26%)
Jun 05, 2018 8.293 8.308 8.264 8.308 48,724 +0.01(+0.09%)
Jun 04, 2018 8.315 8.315 8.271 8.300 40,024 +0.00(+0.00%)
Jun 01, 2018 8.286 8.330 8.264 8.300 39,839 -0.01(-0.18%)
May 31, 2018 8.300 8.330 8.286 8.315 56,215 +0.03(+0.35%)
May 30, 2018 8.308 8.308 8.234 8.286 59,591 -0.02(-0.26%)
May 29, 2018 8.256 8.308 8.242 8.308 51,975 +0.06(+0.71%)
May 25, 2018 8.249 8.249 8.249 0 +0.03(+0.36%)
May 24, 2018 8.220 8.231 8.205 8.220 40,386 +0.03(+0.38%)
May 23, 2018 8.212 8.227 8.169 8.189 39,727 +0.02(+0.25%)
May 22, 2018 8.190 8.190 8.139 8.169 34,531 -0.01(-0.09%)
May 21, 2018 8.198 8.215 8.147 8.176 39,136 +0.01(+0.18%)
May 18, 2018 8.154 8.212 8.154 8.161 38,961 -0.01(-0.09%)
May 17, 2018 8.176 8.183 8.158 8.169 50,055 +0.01(+0.13%)
May 16, 2018 8.198 8.220 8.154 8.158 50,587 -0.02(-0.22%)
May 15, 2018 8.176 8.198 8.176 8.176 106,385 -0.05(-0.62%)
May 14, 2018 8.198 8.242 8.176 8.227 87,383 +0.05(+0.67%)
May 11, 2018 8.194 8.209 8.165 8.173 48,890 -0.03(-0.36%)
May 10, 2018 8.180 8.202 8.158 8.202 35,717 +0.06(+0.72%)
May 09, 2018 8.187 8.194 8.143 8.143 57,590 -0.06(-0.71%)
May 08, 2018 8.224 8.267 8.151 8.202 67,613 -0.04(-0.53%)
May 07, 2018 8.238 8.270 8.209 8.245 46,660 +0.00(+0.00%)
May 04, 2018 8.260 8.275 8.238 8.245 12,899 +0.01(+0.09%)
May 03, 2018 8.224 8.304 8.224 8.238 22,708 +0.03(+0.35%)
May 02, 2018 8.224 8.253 8.180 8.209 33,149 -0.02(-0.27%)
May 01, 2018 8.187 8.238 8.187 8.231 46,653 +0.04(+0.44%)
Apr 30, 2018 8.180 8.231 8.158 8.194 62,815 +0.03(+0.36%)
Apr 27, 2018 8.151 8.202 8.151 8.165 33,653 +0.02(+0.27%)
Apr 26, 2018 8.129 8.173 8.122 8.143 39,305 -0.01(-0.09%)
Apr 25, 2018 8.122 8.151 8.100 8.151 63,542 +0.01(+0.09%)
Apr 24, 2018 8.180 8.216 8.143 8.143 53,030 -0.01(-0.18%)
Apr 23, 2018 8.158 8.216 8.136 8.158 83,480 -0.03(-0.36%)
Apr 20, 2018 8.209 8.216 8.180 8.187 48,594 -0.02(-0.27%)
Apr 19, 2018 8.194 8.209 8.078 8.209 54,329 +0.02(+0.27%)
Apr 18, 2018 8.209 8.231 8.187 8.187 55,333 -0.02(-0.27%)
Apr 17, 2018 8.260 8.289 8.202 8.209 54,619 -0.05(-0.62%)
Apr 16, 2018 8.282 8.362 8.260 8.260 64,414 -0.07(-0.79%)
Apr 13, 2018 8.355 8.376 8.323 8.325 39,228 -0.01(-0.14%)
Apr 12, 2018 8.351 8.351 8.315 8.337 17,769 +0.01(+0.17%)
Apr 11, 2018 8.322 8.351 8.322 8.322 45,849 +0.01(+0.17%)
Apr 10, 2018 8.344 8.344 8.279 8.308 76,614 +0.01(+0.09%)
Apr 09, 2018 8.272 8.301 8.235 8.301 58,507 +0.03(+0.35%)
Apr 06, 2018 8.264 8.293 8.243 8.272 57,785 +0.05(+0.62%)
Apr 05, 2018 8.235 8.243 8.199 8.221 47,833 +0.00(+0.00%)
Apr 04, 2018 8.235 8.243 8.206 8.221 52,360 -0.01(-0.09%)
Apr 03, 2018 8.199 8.228 8.199 8.228 36,152 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.