Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.050 3.140 2.980 3.070 756,274 +0.02(+0.66%)
Jun 29, 2016 2.890 3.080 2.810 3.050 1,156,141 +0.25(+8.93%)
Jun 28, 2016 2.770 2.835 2.700 2.800 726,789 +0.13(+4.87%)
Jun 27, 2016 2.880 2.890 2.660 2.670 1,083,466 -0.29(-9.80%)
Jun 24, 2016 2.920 3.030 2.880 2.960 1,306,754 -0.14(-4.52%)
Jun 23, 2016 3.010 3.160 3.010 3.100 876,421 +0.09(+2.99%)
Jun 22, 2016 3.350 3.350 3.000 3.010 713,625 -0.26(-7.95%)
Jun 21, 2016 3.280 3.330 3.190 3.270 810,193 -0.06(-1.80%)
Jun 20, 2016 3.350 3.440 3.260 3.330 955,518 +0.05(+1.52%)
Jun 17, 2016 3.060 3.300 3.010 3.280 1,490,460 +0.24(+7.89%)
Jun 16, 2016 2.950 3.080 2.820 3.040 774,986 +0.08(+2.70%)
Jun 15, 2016 2.940 3.140 2.900 2.960 1,020,118 +0.07(+2.42%)
Jun 14, 2016 2.970 3.040 2.820 2.890 1,005,845 -0.06(-2.03%)
Jun 13, 2016 3.160 3.200 2.920 2.950 1,310,768 -0.24(-7.52%)
Jun 10, 2016 3.270 3.305 3.110 3.190 1,032,246 -0.09(-2.74%)
Jun 09, 2016 3.340 3.340 3.241 3.280 513,650 -0.07(-2.09%)
Jun 08, 2016 3.320 3.390 3.280 3.350 771,111 +0.07(+2.13%)
Jun 07, 2016 3.280 3.420 3.260 3.280 1,157,563 +0.02(+0.61%)
Jun 06, 2016 3.270 3.340 3.200 3.260 693,509 +0.05(+1.56%)
Jun 03, 2016 3.320 3.320 3.180 3.210 1,130,288 -0.08(-2.43%)
Jun 02, 2016 3.280 3.560 3.250 3.290 1,976,513 +0.00(+0.00%)
Jun 01, 2016 3.500 3.700 3.230 3.290 2,828,610 -0.30(-8.36%)
May 31, 2016 3.760 4.060 3.540 3.590 6,027,344 -0.15(-4.01%)
May 27, 2016 2.870 3.740 3.740 3.740 19,962,700 +1.11(+42.21%)
May 26, 2016 2.770 2.800 2.610 2.630 817,268 -0.12(-4.36%)
May 25, 2016 2.690 2.790 2.480 2.750 847,421 +0.03(+1.10%)
May 24, 2016 2.740 2.870 2.620 2.720 1,160,128 +0.03(+1.12%)
May 23, 2016 2.670 2.745 2.585 2.690 1,106,759 +0.17(+6.75%)
May 20, 2016 2.330 2.540 2.310 2.520 671,968 +0.20(+8.62%)
May 19, 2016 2.280 2.390 2.280 2.320 696,619 +0.04(+1.75%)
May 18, 2016 2.240 2.340 2.212 2.280 460,372 +0.02(+0.88%)
May 17, 2016 2.330 2.330 2.230 2.260 642,077 -0.06(-2.59%)
May 16, 2016 2.280 2.330 2.230 2.320 626,609 +0.08(+3.57%)
May 13, 2016 2.220 2.310 2.160 2.240 935,685 +0.02(+0.90%)
May 12, 2016 2.260 2.300 2.200 2.220 1,082,471 -0.04(-1.77%)
May 11, 2016 2.400 2.410 2.190 2.260 2,846,297 -0.16(-6.61%)
May 10, 2016 2.320 2.460 2.190 2.420 2,005,100 -0.06(-2.42%)
May 09, 2016 2.480 2.520 2.380 2.480 870,678 +0.02(+0.81%)
May 06, 2016 2.600 2.650 2.415 2.460 1,143,589 -0.18(-6.82%)
May 05, 2016 3.000 3.030 2.630 2.640 1,744,582 -0.33(-11.11%)
May 04, 2016 2.880 3.000 2.850 2.970 1,085,513 +0.10(+3.48%)
May 03, 2016 3.130 3.140 2.770 2.870 1,661,786 -0.34(-10.59%)
May 02, 2016 3.340 3.340 3.140 3.210 628,166 -0.13(-3.89%)
Apr 29, 2016 3.410 3.490 3.300 3.340 550,901 -0.06(-1.76%)
Apr 28, 2016 3.570 3.690 3.370 3.400 1,167,122 -0.20(-5.56%)
Apr 27, 2016 3.400 3.730 3.360 3.600 1,639,545 +0.26(+7.78%)
Apr 26, 2016 3.310 3.400 3.250 3.340 834,192 +0.04(+1.21%)
Apr 25, 2016 3.420 3.460 3.200 3.300 976,040 -0.07(-2.08%)
Apr 22, 2016 3.390 3.550 3.260 3.370 2,140,596 +0.20(+6.31%)
Apr 21, 2016 3.000 3.280 2.920 3.170 2,185,487 +0.13(+4.28%)
Apr 20, 2016 2.900 3.080 2.860 3.040 1,450,169 +0.03(+1.00%)
Apr 19, 2016 3.040 3.080 2.960 3.010 841,820 -0.01(-0.33%)
Apr 18, 2016 2.960 3.020 2.859 3.020 1,118,956 -0.07(-2.27%)
Apr 15, 2016 3.190 3.230 3.010 3.090 2,104,627 +0.08(+2.66%)
Apr 14, 2016 2.970 3.330 2.650 3.010 3,440,481 +0.02(+0.67%)
Apr 13, 2016 3.080 3.090 2.910 2.990 1,339,575 -0.10(-3.24%)
Apr 12, 2016 3.000 3.150 2.960 3.090 817,530 +0.07(+2.32%)
Apr 11, 2016 3.090 3.120 2.930 3.020 1,202,996 -0.04(-1.31%)
Apr 08, 2016 3.060 3.140 2.990 3.060 1,959,647 +0.05(+1.66%)
Apr 07, 2016 3.300 3.400 2.900 3.010 5,928,907 -0.07(-2.27%)
Apr 06, 2016 2.530 3.170 2.530 3.080 5,972,299 +0.63(+25.71%)
Apr 05, 2016 2.420 2.580 2.320 2.450 1,400,695 +0.03(+1.24%)
Apr 04, 2016 2.570 2.600 2.360 2.420 1,156,034 -0.13(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.