Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.15 10.24 10.15 10.21 282,841 +0.08(+0.79%)
Jun 29, 2017 10.25 10.25 10.11 10.12 132,548 -0.09(-0.91%)
Jun 28, 2017 10.21 10.25 10.18 10.22 159,442 +0.07(+0.67%)
Jun 27, 2017 10.18 10.20 10.11 10.15 119,191 +0.01(+0.06%)
Jun 26, 2017 10.22 10.25 10.14 10.14 204,880 -0.06(-0.55%)
Jun 23, 2017 10.12 10.20 10.08 10.20 126,518 +0.13(+1.29%)
Jun 22, 2017 10.16 10.17 10.04 10.07 243,318 -0.07(-0.73%)
Jun 21, 2017 10.09 10.19 10.07 10.14 181,770 +0.06(+0.61%)
Jun 20, 2017 10.16 10.16 10.07 10.08 269,914 -0.08(-0.79%)
Jun 19, 2017 10.18 10.23 10.14 10.16 99,662 +0.01(+0.12%)
Jun 16, 2017 10.13 10.15 10.06 10.15 187,833 +0.02(+0.18%)
Jun 15, 2017 10.11 10.15 10.06 10.13 143,645 +0.02(+0.18%)
Jun 14, 2017 10.11 10.14 10.04 10.11 94,587 +0.06(+0.61%)
Jun 13, 2017 10.11 10.12 10.04 10.05 98,582 +0.01(+0.10%)
Jun 12, 2017 10.00 10.07 9.956 10.04 102,077 +0.03(+0.30%)
Jun 09, 2017 10.00 10.10 9.932 10.01 128,852 +0.05(+0.49%)
Jun 08, 2017 10.07 10.10 9.944 9.962 135,082 -0.11(-1.09%)
Jun 07, 2017 10.16 10.16 10.04 10.07 156,133 +0.02(+0.18%)
Jun 06, 2017 9.968 10.07 9.950 10.05 129,996 +0.06(+0.61%)
Jun 05, 2017 9.992 10.07 9.944 9.992 178,307 +0.00(+0.00%)
Jun 02, 2017 9.938 10.00 9.913 9.992 152,073 +0.05(+0.49%)
Jun 01, 2017 9.895 9.956 9.840 9.944 222,868 +0.05(+0.55%)
May 31, 2017 9.968 9.982 9.847 9.889 241,306 -0.07(-0.73%)
May 30, 2017 9.901 9.999 9.877 9.962 165,688 +0.07(+0.74%)
May 26, 2017 9.926 9.974 9.859 9.889 305,150 -0.03(-0.31%)
May 25, 2017 9.907 9.999 9.907 9.919 167,352 +0.03(+0.31%)
May 24, 2017 9.932 9.968 9.859 9.889 205,695 +0.04(+0.37%)
May 23, 2017 9.877 9.883 9.834 9.853 108,309 -0.01(-0.12%)
May 22, 2017 9.877 9.901 9.828 9.865 116,701 +0.05(+0.56%)
May 19, 2017 9.767 9.828 9.754 9.810 184,455 +0.06(+0.62%)
May 18, 2017 9.658 9.749 9.656 9.749 178,624 +0.09(+0.88%)
May 17, 2017 9.798 9.816 9.621 9.664 225,586 -0.21(-2.09%)
May 16, 2017 9.968 9.968 9.859 9.871 83,208 -0.07(-0.73%)
May 15, 2017 9.895 9.999 9.847 9.944 318,025 +0.09(+0.93%)
May 12, 2017 9.810 9.853 9.780 9.853 244,780 +0.04(+0.37%)
May 11, 2017 9.871 9.871 9.749 9.816 150,220 -0.04(-0.43%)
May 10, 2017 9.865 9.901 9.822 9.859 198,117 -0.01(-0.06%)
May 09, 2017 9.859 9.871 9.828 9.865 140,537 +0.07(+0.68%)
May 08, 2017 9.786 9.828 9.780 9.798 113,212 +0.01(+0.06%)
May 05, 2017 9.774 9.828 9.767 9.792 180,611 +0.01(+0.12%)
May 04, 2017 9.804 9.822 9.737 9.780 173,177 -0.01(-0.12%)
May 03, 2017 9.780 9.822 9.774 9.792 228,364 -0.02(-0.25%)
May 02, 2017 9.871 9.877 9.792 9.816 302,204 -0.05(-0.55%)
May 01, 2017 9.847 9.871 9.822 9.871 139,138 +0.04(+0.43%)
Apr 28, 2017 9.847 9.847 9.743 9.828 139,561 -0.01(-0.06%)
Apr 27, 2017 9.774 9.834 9.755 9.834 102,528 +0.06(+0.62%)
Apr 26, 2017 9.792 9.792 9.761 9.774 171,033 -0.02(-0.19%)
Apr 25, 2017 9.774 9.810 9.743 9.792 194,948 +0.07(+0.69%)
Apr 24, 2017 9.713 9.755 9.707 9.725 151,255 +0.08(+0.82%)
Apr 21, 2017 9.670 9.670 9.621 9.646 91,462 +0.01(+0.06%)
Apr 20, 2017 9.609 9.658 9.579 9.640 170,403 +0.03(+0.32%)
Apr 19, 2017 9.670 9.670 9.580 9.609 109,626 -0.02(-0.25%)
Apr 18, 2017 9.682 9.688 9.615 9.634 279,926 -0.05(-0.50%)
Apr 17, 2017 9.646 9.682 9.615 9.682 147,734 +0.07(+0.70%)
Apr 13, 2017 9.609 9.640 9.591 9.615 157,110 -0.01(-0.06%)
Apr 12, 2017 9.640 9.658 9.615 9.621 166,367 -0.02(-0.19%)
Apr 11, 2017 9.664 9.682 9.603 9.640 162,388 -0.03(-0.31%)
Apr 10, 2017 9.719 9.731 9.662 9.670 257,781 -0.01(-0.06%)
Apr 07, 2017 9.634 9.676 9.603 9.676 241,888 +0.04(+0.38%)
Apr 06, 2017 9.621 9.658 9.585 9.640 139,191 +0.04(+0.38%)
Apr 05, 2017 9.549 9.642 9.534 9.603 178,782 +0.08(+0.83%)
Apr 04, 2017 9.409 9.524 9.397 9.524 168,813 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.