Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.283 8.291 8.242 8.251 497,696 +0.02(+0.20%)
Jun 29, 2023 8.462 8.470 8.234 8.234 846,633 -0.21(-2.50%)
Jun 28, 2023 8.413 8.458 8.389 8.445 403,282 +0.06(+0.68%)
Jun 27, 2023 8.340 8.405 8.312 8.389 458,481 +0.09(+1.08%)
Jun 26, 2023 8.291 8.340 8.275 8.299 336,898 +0.02(+0.29%)
Jun 23, 2023 8.275 8.283 8.242 8.275 506,110 +0.00(+0.00%)
Jun 22, 2023 8.283 8.307 8.251 8.275 316,288 -0.01(-0.10%)
Jun 21, 2023 8.315 8.315 8.251 8.283 345,058 -0.04(-0.49%)
Jun 20, 2023 8.315 8.356 8.259 8.324 454,486 -0.03(-0.39%)
Jun 16, 2023 8.380 8.393 8.324 8.356 350,979 -0.02(-0.19%)
Jun 15, 2023 8.380 8.393 8.328 8.372 262,085 -0.85(-9.26%)
May 08, 2023 9.085 9.314 9.045 9.227 759,609 +0.14(+1.57%)
May 05, 2023 9.069 9.085 9.021 9.085 287,550 +0.09(+1.05%)
May 04, 2023 8.950 9.039 8.919 8.990 251,742 -0.04(-0.44%)
May 03, 2023 9.013 9.077 8.942 9.029 321,173 +0.02(+0.26%)
May 02, 2023 8.966 9.029 8.848 9.006 442,175 +0.11(+1.24%)
May 01, 2023 9.006 9.077 8.895 8.895 380,271 -0.11(-1.23%)
Apr 28, 2023 8.990 9.045 8.950 9.006 311,952 +0.06(+0.71%)
Apr 27, 2023 8.863 8.974 8.824 8.942 265,285 +0.11(+1.25%)
Apr 26, 2023 8.863 8.887 8.808 8.832 204,390 +0.00(+0.00%)
Apr 25, 2023 8.919 8.966 8.824 8.832 373,648 -0.15(-1.67%)
Apr 24, 2023 8.958 9.013 8.940 8.982 153,814 +0.02(+0.18%)
Apr 21, 2023 8.966 8.982 8.871 8.966 190,606 +0.06(+0.71%)
Apr 20, 2023 8.919 8.950 8.879 8.903 152,975 -0.03(-0.35%)
Apr 19, 2023 8.832 8.934 8.792 8.934 281,280 +0.09(+0.98%)
Apr 18, 2023 8.863 8.895 8.808 8.848 243,676 +0.02(+0.27%)
Apr 17, 2023 8.840 8.863 8.776 8.824 269,953 +0.00(+0.00%)
Apr 14, 2023 8.934 8.934 8.769 8.824 343,768 -0.12(-1.33%)
Apr 13, 2023 8.871 8.982 8.848 8.942 257,121 +0.08(+0.89%)
Apr 12, 2023 8.919 8.958 8.776 8.863 454,983 +0.06(+0.63%)
Apr 11, 2023 8.824 8.848 8.755 8.808 254,639 +0.05(+0.54%)
Apr 10, 2023 8.697 8.800 8.674 8.761 260,241 +0.02(+0.18%)
Apr 06, 2023 8.761 8.784 8.690 8.745 315,770 -0.05(-0.54%)
Apr 05, 2023 8.792 8.823 8.714 8.792 469,102 +0.00(+0.00%)
Apr 04, 2023 8.855 8.862 8.738 8.792 420,456 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.