Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.10 10.10 10.00 10.00 5,900 -0.10(-0.99%)
Jun 27, 2019 10.29 10.29 10.10 10.10 10,225 +0.00(+0.00%)
Jun 26, 2019 10.20 10.20 10.10 10.10 3,200 -0.10(-0.98%)
Jun 25, 2019 10.10 10.22 10.10 10.20 53,579 -0.04(-0.39%)
Jun 24, 2019 10.44 10.44 10.05 10.24 6,502 +0.12(+1.19%)
Jun 21, 2019 10.07 10.12 10.07 10.12 29,300 +0.07(+0.70%)
Jun 20, 2019 10.05 10.05 10.05 10.05 550 -0.04(-0.40%)
Jun 19, 2019 10.10 10.13 10.09 10.09 800 +0.01(+0.10%)
Jun 17, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Jun 14, 2019 10.03 10.05 9.950 10.05 2,200 +0.00(+0.00%)
Jun 13, 2019 10.05 10.06 10.05 10.05 320,471 +0.00(+0.00%)
Jun 12, 2019 10.05 10.05 10.05 10.05 25,000 +0.01(+0.10%)
Jun 11, 2019 10.04 10.04 10.04 10.04 200 +0.00(+0.00%)
Jun 10, 2019 10.03 10.04 10.03 10.04 425,099 -0.01(-0.10%)
Jun 07, 2019 10.05 10.05 10.05 10.05 369,200 +0.00(+0.00%)
Jun 06, 2019 10.05 10.05 10.05 10.05 105 +0.02(+0.20%)
Jun 04, 2019 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 03, 2019 10.06 10.06 10.04 10.04 1,300 +0.01(+0.10%)
May 31, 2019 9.950 10.03 9.950 10.03 800 +0.00(+0.00%)
May 29, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
May 28, 2019 10.05 10.05 10.05 10.05 25,000 +0.02(+0.20%)
May 24, 2019 10.03 10.03 10.03 10.03 14,800 +0.02(+0.20%)
May 23, 2019 10.00 10.01 10.00 10.01 11,000 +0.01(+0.10%)
May 22, 2019 9.950 10.02 9.950 10.00 115,210 +0.05(+0.50%)
May 20, 2019 9.950 9.950 9.950 0 -0.02(-0.20%)
May 17, 2019 9.990 10.03 9.960 9.970 28,700 -0.06(-0.60%)
May 16, 2019 9.950 10.03 9.950 10.03 1,835 +0.08(+0.80%)
May 15, 2019 9.950 9.960 9.950 9.950 1,128 -0.03(-0.30%)
May 14, 2019 9.950 9.980 9.950 9.980 1,616 -0.02(-0.20%)
May 13, 2019 10.05 10.05 9.750 10.00 73,355 +0.01(+0.08%)
May 10, 2019 10.10 10.10 9.992 9.992 900 -0.04(-0.38%)
May 09, 2019 9.980 10.03 9.980 10.03 718 +0.08(+0.80%)
May 08, 2019 9.930 9.950 9.910 9.950 68,082 +0.00(+0.00%)
May 07, 2019 9.980 9.980 9.950 9.950 426 -0.05(-0.50%)
May 06, 2019 10.000 10.000 10.000 10.000 100 +0.04(+0.40%)
May 03, 2019 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
May 01, 2019 9.960 9.960 9.960 0 +0.00(+0.00%)
Apr 30, 2019 9.980 10.05 9.950 9.960 10,408 -0.02(-0.20%)
Apr 29, 2019 9.980 9.980 9.980 9.980 299 +0.03(+0.30%)
Apr 26, 2019 9.930 9.970 9.930 9.950 49,800 +0.08(+0.81%)
Apr 25, 2019 9.970 9.970 9.870 9.870 93,861 -0.12(-1.20%)
Apr 24, 2019 9.990 9.990 9.950 9.990 20,843 +0.00(+0.00%)
Apr 23, 2019 10.08 10.08 9.990 9.990 45,800 +0.02(+0.20%)
Apr 22, 2019 10.00 10.00 9.970 9.970 867 -0.01(-0.10%)
Apr 17, 2019 9.980 9.980 9.980 0 -0.06(-0.60%)
Apr 16, 2019 10.05 10.05 10.04 10.04 518 -0.01(-0.10%)
Apr 15, 2019 10.07 10.07 9.960 10.05 2,448 -0.02(-0.20%)
Apr 12, 2019 10.14 10.14 9.990 10.07 50,800 -0.07(-0.69%)
Apr 11, 2019 9.910 10.14 9.910 10.14 25,672 +0.19(+1.91%)
Apr 10, 2019 10.00 10.00 9.940 9.950 160,770 -0.10(-1.00%)
Apr 09, 2019 9.880 10.05 9.880 10.05 125,420 +0.15(+1.52%)
Apr 05, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Apr 04, 2019 9.910 9.910 9.910 9.910 249,196 +0.00(+0.00%)
Apr 03, 2019 9.950 10.00 9.910 9.910 24,564 -0.01(-0.10%)
Apr 02, 2019 9.930 9.930 9.920 9.920 55,194 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.