Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.824 7.926 7.817 7.868 39,196 +0.06(+0.75%)
Jun 29, 2021 7.846 7.843 7.701 7.810 37,287 -0.01(-0.09%)
Jun 28, 2021 7.854 7.866 7.788 7.817 12,526 -0.01(-0.09%)
Jun 25, 2021 7.832 7.835 7.817 7.824 47,853 -0.01(-0.09%)
Jun 24, 2021 7.832 7.864 7.832 7.832 9,343 -0.01(-0.19%)
Jun 23, 2021 7.905 7.905 7.832 7.846 13,495 +0.00(+0.00%)
Jun 22, 2021 7.883 7.919 7.817 7.846 26,346 -0.05(-0.65%)
Jun 21, 2021 7.803 7.934 7.803 7.897 25,622 +0.02(+0.28%)
Jun 18, 2021 7.824 7.875 7.620 7.875 60,146 -0.00(-0.00%)
Jun 17, 2021 7.905 7.910 7.868 7.875 43,472 +0.03(+0.36%)
Jun 16, 2021 7.883 7.883 7.847 7.847 16,052 +0.00(+0.00%)
Jun 15, 2021 7.847 7.883 7.847 7.847 19,752 +0.04(+0.46%)
Jun 14, 2021 7.859 7.868 7.811 7.811 40,498 +0.04(+0.47%)
Jun 11, 2021 7.739 7.829 7.739 7.775 17,233 +0.04(+0.58%)
Jun 10, 2021 7.703 7.745 7.703 7.730 8,373 +0.03(+0.36%)
Jun 09, 2021 7.703 7.750 7.667 7.703 43,474 +0.01(+0.19%)
Jun 08, 2021 7.732 7.833 7.688 7.688 13,871 -0.04(-0.47%)
Jun 07, 2021 7.761 7.761 7.616 7.724 8,848 +0.15(+2.01%)
Jun 04, 2021 7.869 7.912 7.500 7.572 107,548 -0.27(-3.41%)
Jun 03, 2021 7.833 7.920 7.826 7.840 19,361 +0.00(+0.00%)
Jun 02, 2021 7.833 7.920 7.833 7.840 33,310 +0.00(+0.00%)
Jun 01, 2021 7.883 7.914 7.818 7.840 53,586 +0.01(+0.18%)
May 28, 2021 7.883 7.883 7.826 7.826 22,799 -0.02(-0.28%)
May 27, 2021 7.869 7.883 7.818 7.847 21,415 -0.02(-0.23%)
May 26, 2021 7.789 7.883 7.789 7.865 40,432 +0.09(+1.16%)
May 25, 2021 7.869 7.876 7.775 7.775 8,822 -0.11(-1.38%)
May 24, 2021 7.811 7.883 7.811 7.883 16,631 +0.07(+0.93%)
May 21, 2021 7.833 7.841 7.789 7.811 8,593 -0.00(-0.00%)
May 20, 2021 7.804 7.842 7.804 7.811 4,528 +0.01(+0.09%)
May 19, 2021 7.775 7.811 7.775 7.804 5,287 +0.03(+0.37%)
May 18, 2021 7.811 7.847 7.775 7.775 18,142 +0.00(+0.00%)
May 17, 2021 7.732 7.847 7.667 7.775 64,859 +0.06(+0.74%)
May 14, 2021 7.646 7.718 7.610 7.718 31,186 +0.11(+1.42%)
May 13, 2021 7.621 7.668 7.582 7.610 6,525 +0.04(+0.47%)
May 12, 2021 7.646 7.668 7.575 7.575 24,190 -0.07(-0.94%)
May 11, 2021 7.646 7.668 7.646 7.646 18,708 -0.01(-0.19%)
May 10, 2021 7.682 7.682 7.625 7.661 16,931 +0.05(+0.67%)
May 07, 2021 7.546 7.610 7.521 7.610 32,663 +0.06(+0.75%)
May 06, 2021 7.546 7.610 7.539 7.553 24,924 -0.02(-0.28%)
May 05, 2021 7.539 7.603 7.460 7.575 32,507 +0.11(+1.44%)
May 04, 2021 7.488 7.610 7.467 7.467 48,743 -0.07(-0.95%)
May 03, 2021 7.539 7.546 7.402 7.539 78,992 +0.05(+0.67%)
Apr 30, 2021 7.539 7.539 7.469 7.488 27,995 -0.06(-0.76%)
Apr 29, 2021 7.580 7.580 7.395 7.546 32,657 -0.02(-0.28%)
Apr 28, 2021 7.603 7.610 7.546 7.567 15,577 +0.01(+0.09%)
Apr 27, 2021 7.531 7.610 7.531 7.560 14,670 +0.00(+0.00%)
Apr 26, 2021 7.560 7.610 7.510 7.560 41,579 +0.03(+0.38%)
Apr 23, 2021 7.481 7.610 7.474 7.531 33,566 +0.03(+0.38%)
Apr 22, 2021 7.359 7.510 7.359 7.503 63,128 +0.11(+1.51%)
Apr 21, 2021 7.431 7.431 7.338 7.391 15,811 -0.00(-0.05%)
Apr 20, 2021 7.409 7.467 7.395 7.395 30,792 -0.06(-0.87%)
Apr 19, 2021 7.374 7.474 7.374 7.460 28,772 +0.14(+1.85%)
Apr 16, 2021 7.374 7.431 7.324 7.324 33,685 -0.09(-1.20%)
Apr 15, 2021 7.296 7.417 7.296 7.413 14,014 +0.12(+1.61%)
Apr 14, 2021 7.296 7.317 7.167 7.296 43,748 +0.04(+0.54%)
Apr 13, 2021 7.289 7.302 7.196 7.256 36,981 -0.05(-0.63%)
Apr 12, 2021 7.274 7.367 7.224 7.303 110,787 -0.01(-0.10%)
Apr 09, 2021 7.253 7.393 7.253 7.310 29,615 +0.06(+0.79%)
Apr 08, 2021 7.289 7.331 7.190 7.253 62,589 -0.04(-0.49%)
Apr 07, 2021 7.331 7.353 7.289 7.289 32,787 -0.01(-0.10%)
Apr 06, 2021 7.324 7.410 7.267 7.296 33,500 -0.02(-0.29%)
Apr 05, 2021 7.338 7.474 7.310 7.317 60,245 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.