Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 7.500 7.500 7.500 0 -0.09(-1.14%)
Jun 24, 2021 7.429 7.596 7.429 7.587 24,905 +0.15(+1.99%)
Jun 23, 2021 7.449 7.506 7.429 7.439 22,917 +0.00(+0.00%)
Jun 22, 2021 7.350 7.439 7.340 7.439 63,879 +0.03(+0.40%)
Jun 21, 2021 7.409 7.429 7.321 7.409 48,069 +0.07(+0.94%)
Jun 18, 2021 7.399 7.429 7.311 7.340 115,167 -0.05(-0.67%)
Jun 17, 2021 7.350 7.389 7.202 7.389 91,651 +0.05(+0.67%)
Jun 16, 2021 7.252 7.340 7.242 7.340 29,405 +0.04(+0.54%)
Jun 15, 2021 7.232 7.301 7.212 7.301 23,646 -0.01(-0.13%)
Jun 14, 2021 7.222 7.242 7.222 7.311 864 +0.07(+0.95%)
Jun 11, 2021 7.192 7.242 7.084 7.242 10,559 +0.00(+0.00%)
Jun 10, 2021 7.212 7.252 7.143 7.242 16,981 +0.05(+0.68%)
Jun 09, 2021 7.271 7.271 7.192 7.192 9,192 -0.14(-1.88%)
Jun 08, 2021 7.271 7.350 7.222 7.330 8,036 +0.03(+0.40%)
Jun 07, 2021 7.291 7.301 7.054 7.301 19,921 -0.07(-0.94%)
Jun 04, 2021 7.281 7.370 7.133 7.370 25,686 +0.28(+3.89%)
Jun 03, 2021 7.123 7.192 7.094 7.094 3,893 -0.14(-1.91%)
Jun 02, 2021 7.084 7.281 7.081 7.232 15,641 +0.04(+0.55%)
Jun 01, 2021 7.123 7.192 7.104 7.192 15,801 +0.08(+1.11%)
May 28, 2021 7.045 7.114 6.946 7.114 12,909 +0.07(+0.98%)
May 27, 2021 6.936 7.045 6.887 7.045 7,401 +0.05(+0.70%)
May 26, 2021 6.867 6.995 6.857 6.995 20,097 +0.05(+0.71%)
May 25, 2021 6.917 6.946 6.864 6.946 15,252 +0.00(+0.00%)
May 24, 2021 6.867 6.946 6.808 6.946 19,444 +0.05(+0.71%)
May 21, 2021 6.897 6.946 6.779 6.897 24,261 -0.10(-1.41%)
May 20, 2021 6.936 7.074 6.828 6.995 33,145 +0.00(+0.00%)
May 19, 2021 6.926 6.995 6.848 6.995 35,993 -0.06(-0.84%)
May 18, 2021 6.946 7.045 6.946 7.054 7,165 +0.10(+1.42%)
May 17, 2021 6.897 6.956 6.877 6.956 18,940 -0.04(-0.56%)
May 14, 2021 6.907 6.995 6.907 6.995 3,407 +0.07(+1.00%)
May 13, 2021 6.897 6.926 6.818 6.926 14,881 +0.03(+0.43%)
May 12, 2021 6.897 6.936 6.857 6.897 8,033 -0.15(-2.10%)
May 11, 2021 6.926 7.045 6.907 7.045 13,844 -0.03(-0.42%)
May 10, 2021 7.054 7.389 6.926 7.074 12,190 -0.02(-0.28%)
May 07, 2021 6.966 7.114 6.946 7.094 38,492 +0.09(+1.27%)
May 06, 2021 6.966 7.005 6.897 7.005 29,922 +0.06(+0.85%)
May 05, 2021 6.848 7.094 6.828 6.946 23,092 +0.08(+1.15%)
May 04, 2021 6.798 6.897 6.769 6.867 15,497 -0.06(-0.85%)
May 03, 2021 6.828 6.926 6.779 6.926 10,258 +0.00(+0.00%)
Apr 30, 2021 6.907 6.976 6.779 6.926 35,015 -0.07(-0.99%)
Apr 29, 2021 6.966 6.995 6.897 6.995 15,785 +0.00(+0.00%)
Apr 28, 2021 6.848 7.054 6.848 6.995 46,142 +0.10(+1.43%)
Apr 27, 2021 6.838 6.897 6.828 6.897 12,306 -0.02(-0.28%)
Apr 26, 2021 6.779 6.917 6.749 6.917 27,616 +0.10(+1.45%)
Apr 23, 2021 6.798 6.848 6.710 6.818 31,463 -0.01(-0.14%)
Apr 22, 2021 6.720 6.857 6.720 6.828 22,223 +0.18(+2.67%)
Apr 21, 2021 6.779 6.779 6.591 6.651 12,195 -0.13(-1.89%)
Apr 20, 2021 6.710 6.779 6.631 6.779 26,718 +0.00(+0.00%)
Apr 19, 2021 6.621 6.779 6.621 6.779 48,404 +0.17(+2.53%)
Apr 16, 2021 6.582 6.670 6.573 6.611 9,134 +0.01(+0.15%)
Apr 15, 2021 6.660 6.660 6.493 6.601 17,347 +0.46(+7.54%)
Apr 14, 2021 6.532 6.572 6.138 6.138 68,702 -0.39(-6.03%)
Apr 13, 2021 6.513 6.552 6.513 6.532 11,458 +0.00(+0.00%)
Apr 12, 2021 6.631 6.631 6.513 6.532 22,443 -0.11(-1.63%)
Apr 09, 2021 6.621 6.641 6.549 6.641 24,764 -0.02(-0.30%)
Apr 08, 2021 6.582 6.729 6.582 6.660 79,662 +0.07(+1.05%)
Apr 07, 2021 6.690 6.690 6.572 6.591 1,920 -0.05(-0.74%)
Apr 06, 2021 6.542 6.651 6.542 6.641 4,399 +0.10(+1.51%)
Apr 05, 2021 6.562 6.572 6.542 6.542 2,687 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.