Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.990 10.05 9.990 10.05 325 +0.01(+0.07%)
Jun 29, 2020 10.05 10.05 10.04 10.04 140,301 +0.08(+0.80%)
Jun 26, 2020 9.850 9.995 9.850 9.960 256,200 +0.00(+0.00%)
Jun 25, 2020 9.960 9.960 9.960 9.960 200,001 -0.06(-0.60%)
Jun 24, 2020 10.02 10.02 10.02 10.02 104 -0.01(-0.10%)
Jun 23, 2020 9.980 10.03 9.980 10.03 210 +0.03(+0.30%)
Jun 22, 2020 9.960 10.00 9.960 10.00 51,057 +0.05(+0.50%)
Jun 19, 2020 9.900 9.950 9.880 9.950 12,000 +0.12(+1.22%)
Jun 16, 2020 9.830 9.830 9.830 0 +0.00(+0.00%)
Jun 15, 2020 9.830 9.830 9.830 9.830 44 +0.00(+0.00%)
Jun 12, 2020 9.830 9.840 9.830 9.830 27,700 +0.01(+0.10%)
Jun 11, 2020 9.860 9.860 9.820 9.820 227 -0.04(-0.41%)
Jun 10, 2020 9.860 9.860 9.860 9.860 1,853 +0.03(+0.31%)
Jun 09, 2020 9.830 9.830 14 +0.00(+0.00%)
Jun 08, 2020 9.830 9.830 9.830 9.830 41 +0.00(+0.00%)
Jun 05, 2020 9.830 9.830 9.830 9.830 250,000 -0.03(-0.30%)
Jun 04, 2020 9.750 9.860 9.750 9.860 355,254 +0.02(+0.20%)
Jun 03, 2020 9.840 9.840 172 +0.00(+0.00%)
Jun 02, 2020 9.830 9.840 9.830 9.840 625,150 -0.01(-0.10%)
Jun 01, 2020 9.825 9.850 9.825 9.850 400 +0.00(+0.00%)
May 29, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
May 28, 2020 9.850 9.850 9.850 9.850 1,805 +0.04(+0.40%)
May 26, 2020 9.811 9.811 9.811 0 -0.04(-0.40%)
May 21, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 20, 2020 9.850 9.850 47 +0.00(+0.00%)
May 19, 2020 9.843 9.850 9.843 9.850 5,177 +0.00(+0.00%)
May 18, 2020 9.870 9.870 9.825 9.850 19,664 +0.00(+0.00%)
May 15, 2020 9.800 9.850 9.800 9.850 50,100 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 9.850 23 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,922 +0.00(+0.00%)
May 12, 2020 9.850 9.850 1 +0.00(+0.00%)
May 11, 2020 9.850 9.850 9.850 9.850 69 +0.00(+0.00%)
May 08, 2020 9.730 9.850 9.730 9.850 400,500 +0.05(+0.51%)
May 07, 2020 9.800 9.800 9.800 9.800 106 +0.00(+0.00%)
May 06, 2020 9.850 9.850 9.800 9.800 2,226 +0.00(+0.00%)
May 05, 2020 9.780 9.850 9.780 9.800 150,916 -0.04(-0.41%)
May 04, 2020 9.840 9.840 9.840 9.840 120 +0.04(+0.41%)
May 01, 2020 9.760 9.840 9.760 9.800 611,000 +0.02(+0.20%)
Apr 29, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Apr 28, 2020 9.780 9.780 9.780 9.780 527 +0.01(+0.10%)
Apr 27, 2020 9.760 9.770 9.750 9.770 200,540 -0.02(-0.15%)
Apr 24, 2020 9.760 9.785 9.750 9.785 407,700 +0.09(+0.88%)
Apr 23, 2020 9.850 9.850 9.700 9.700 14,238 -0.08(-0.79%)
Apr 22, 2020 9.790 9.810 9.777 9.777 152,124 +0.03(+0.28%)
Apr 21, 2020 9.750 9.750 9.750 9.750 111 -0.06(-0.61%)
Apr 20, 2020 9.820 9.820 9.810 9.810 404 +0.11(+1.13%)
Apr 16, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 15, 2020 9.810 9.810 9.700 9.700 101,800 -0.04(-0.36%)
Apr 13, 2020 9.735 9.735 9.735 0 +0.04(+0.46%)
Apr 09, 2020 9.690 9.730 9.690 9.690 32,500 -0.04(-0.41%)
Apr 08, 2020 9.720 9.730 9.720 9.730 254,248 -0.03(-0.31%)
Apr 07, 2020 9.760 9.760 9.760 9.760 105 +0.00(+0.00%)
Apr 06, 2020 9.610 9.760 9.610 9.760 493 +0.02(+0.21%)
Apr 03, 2020 9.690 9.740 9.690 9.740 400 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.