Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.810 9.860 9.800 9.860 24,879 +0.05(+0.51%)
Jun 29, 2021 9.850 9.890 9.800 9.810 43,700 +0.00(+0.00%)
Jun 28, 2021 9.850 9.850 9.800 9.810 16,352 +0.02(+0.20%)
Jun 25, 2021 9.810 9.840 9.780 9.790 2,560,992 +0.00(+0.00%)
Jun 24, 2021 9.850 9.850 9.760 9.790 170,042 -0.02(-0.20%)
Jun 23, 2021 9.830 9.900 9.810 9.810 758,325 -0.03(-0.30%)
Jun 22, 2021 9.880 9.900 9.800 9.840 28,420 +0.02(+0.20%)
Jun 21, 2021 9.820 9.860 9.790 9.820 9,028 -0.05(-0.51%)
Jun 18, 2021 9.900 9.900 9.810 9.870 38,494 +0.00(+0.00%)
Jun 17, 2021 9.900 9.940 9.860 9.870 29,508 +0.00(+0.00%)
Jun 16, 2021 9.980 9.980 9.860 9.870 18,185 -0.09(-0.90%)
Jun 15, 2021 9.960 10.07 9.910 9.960 6,827 -0.09(-0.90%)
Jun 14, 2021 10.05 10.08 9.950 10.05 12,034 +0.01(+0.10%)
Jun 11, 2021 9.950 10.04 9.910 10.04 22,090 +0.06(+0.60%)
Jun 10, 2021 9.860 9.980 9.860 9.980 22,277 +0.06(+0.60%)
Jun 09, 2021 9.900 9.960 9.877 9.920 160,241 +0.05(+0.51%)
Jun 08, 2021 9.920 9.920 9.810 9.870 114,543 +0.02(+0.20%)
Jun 07, 2021 9.960 9.960 9.840 9.850 173,339 -0.03(-0.30%)
Jun 04, 2021 9.860 9.890 9.780 9.880 229,678 +0.03(+0.30%)
Jun 03, 2021 9.850 9.850 9.800 9.850 67,696 +0.03(+0.31%)
Jun 02, 2021 9.800 9.820 9.800 9.820 305,466 -0.01(-0.10%)
Jun 01, 2021 9.810 9.840 9.780 9.830 67,068 +0.04(+0.41%)
May 28, 2021 9.850 9.850 9.770 9.790 146,217 +0.00(+0.00%)
May 27, 2021 9.800 9.840 9.730 9.790 374,101 -0.01(-0.10%)
May 26, 2021 9.860 9.860 9.785 9.800 7,528 +0.00(+0.00%)
May 25, 2021 9.840 9.840 9.800 9.800 8,367 -0.01(-0.10%)
May 24, 2021 9.820 9.875 9.750 9.810 66,864 -0.01(-0.10%)
May 21, 2021 9.890 9.890 9.790 9.820 14,699 -0.02(-0.20%)
May 20, 2021 9.850 9.850 9.800 9.840 3,965 +0.03(+0.31%)
May 19, 2021 9.850 9.920 9.810 9.810 270,149 -0.07(-0.71%)
May 18, 2021 9.850 9.880 9.820 9.880 19,311 +0.03(+0.30%)
May 17, 2021 9.860 9.860 9.810 9.850 42,771 +0.02(+0.20%)
May 14, 2021 9.850 9.870 9.810 9.830 89,471 -0.04(-0.41%)
May 13, 2021 9.920 9.947 9.860 9.870 70,634 -0.08(-0.80%)
May 12, 2021 9.850 9.990 9.850 9.950 91,575 +0.00(+0.00%)
May 11, 2021 9.990 10.00 9.870 9.950 573,781 -0.07(-0.70%)
May 10, 2021 10.16 10.16 9.960 10.02 92,510 -0.04(-0.40%)
May 07, 2021 10.13 10.14 10.01 10.06 51,889 +0.01(+0.10%)
May 06, 2021 10.03 10.06 9.920 10.05 179,394 +0.02(+0.20%)
May 05, 2021 10.07 10.09 10.01 10.03 18,561 -0.05(-0.50%)
May 04, 2021 10.56 10.56 10.00 10.08 32,259 -0.53(-5.00%)
May 03, 2021 10.13 10.61 9.970 10.61 20,333 +0.59(+5.89%)
Apr 30, 2021 9.960 10.06 9.960 10.02 20,900 -0.03(-0.30%)
Apr 29, 2021 10.06 10.10 9.920 10.05 14,726 +0.01(+0.10%)
Apr 28, 2021 10.11 10.24 9.970 10.04 17,396 +0.00(+0.00%)
Apr 27, 2021 10.00 10.10 9.970 10.04 36,885 +0.10(+1.01%)
Apr 26, 2021 9.930 9.990 9.840 9.940 209,464 -0.01(-0.10%)
Apr 23, 2021 9.920 10.00 9.906 9.950 38,700 -0.05(-0.50%)
Apr 22, 2021 10.01 10.01 9.920 10.00 48,236 +0.05(+0.50%)
Apr 21, 2021 9.900 9.950 9.850 9.950 33,208 +0.05(+0.51%)
Apr 20, 2021 9.900 9.980 9.900 9.900 66,713 -0.03(-0.34%)
Apr 19, 2021 10.06 10.06 9.930 9.934 33,110 +0.00(+0.04%)
Apr 16, 2021 9.970 10.10 9.890 9.930 46,100 -0.10(-1.00%)
Apr 15, 2021 10.07 10.07 9.890 10.03 336,593 +0.07(+0.70%)
Apr 14, 2021 9.950 10.05 9.950 9.960 10,016 -0.05(-0.50%)
Apr 13, 2021 10.08 10.08 9.950 10.01 59,051 +0.05(+0.50%)
Apr 12, 2021 10.17 10.17 9.900 9.960 30,314 -0.09(-0.90%)
Apr 09, 2021 10.07 10.16 10.03 10.05 12,900 -0.03(-0.32%)
Apr 08, 2021 10.05 10.13 10.01 10.08 528,378 +0.08(+0.82%)
Apr 07, 2021 10.10 10.10 9.930 10.00 14,781 +0.01(+0.10%)
Apr 06, 2021 10.09 10.09 9.810 9.990 17,904 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.