Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.790 9.795 9.790 9.790 14,799 -0.00(-0.02%)
Jun 29, 2022 9.795 9.795 9.791 9.791 2,635 +0.00(+0.01%)
Jun 28, 2022 9.780 9.790 9.780 9.790 18,040 +0.00(+0.00%)
Jun 27, 2022 9.780 9.790 9.780 9.790 2,332 +0.00(+0.00%)
Jun 24, 2022 9.780 9.790 9.780 9.790 5,795 +0.00(+0.00%)
Jun 23, 2022 9.790 9.790 9.770 9.790 656,789 +0.00(+0.00%)
Jun 22, 2022 9.790 9.790 9.790 9.790 23,717 +0.01(+0.10%)
Jun 21, 2022 9.770 9.780 9.770 9.780 4,584 -0.01(-0.10%)
Jun 17, 2022 9.770 9.800 9.770 9.790 34,883 +0.01(+0.10%)
Jun 16, 2022 9.770 9.790 9.770 9.780 13,462 -0.02(-0.20%)
Jun 15, 2022 9.780 9.800 9.780 9.800 6,370 +0.02(+0.20%)
Jun 14, 2022 9.790 9.790 9.775 9.780 75,936 -0.01(-0.11%)
Jun 13, 2022 9.795 9.800 9.780 9.790 34,419 -0.02(-0.20%)
Jun 10, 2022 9.810 9.820 9.800 9.810 240,253 +0.01(+0.10%)
Jun 09, 2022 9.800 9.805 9.800 9.800 18,682 +0.00(+0.00%)
Jun 08, 2022 9.770 9.800 9.770 9.800 63,096 +0.02(+0.15%)
Jun 07, 2022 9.780 9.800 9.780 9.785 252,977 +0.01(+0.05%)
Jun 06, 2022 9.780 9.780 9.770 9.780 5,217,224 +0.00(+0.00%)
Jun 03, 2022 9.770 9.780 9.770 9.780 75,687 +0.00(+0.00%)
Jun 02, 2022 9.780 9.780 9.760 9.780 59,994 +0.00(+0.00%)
Jun 01, 2022 9.780 9.780 9.770 9.780 68,970 +0.02(+0.20%)
May 31, 2022 9.780 9.790 9.760 9.760 101,476 -0.02(-0.20%)
May 27, 2022 9.760 9.780 9.760 9.780 39,558 +0.01(+0.10%)
May 26, 2022 9.790 9.790 9.760 9.770 6,022 -0.02(-0.20%)
May 25, 2022 9.770 9.790 9.760 9.790 187,221 +0.02(+0.20%)
May 24, 2022 9.760 9.770 9.750 9.770 9,710 +0.01(+0.10%)
May 23, 2022 9.810 9.810 9.750 9.760 48,916 +0.01(+0.10%)
May 20, 2022 9.775 9.775 9.750 9.750 140,439 -0.02(-0.18%)
May 19, 2022 9.750 9.767 9.750 9.767 952,933 -0.00(-0.01%)
May 18, 2022 9.800 9.800 9.750 9.768 36,180 -0.00(-0.00%)
May 17, 2022 9.770 9.785 9.755 9.768 1,266,671 -0.00(-0.02%)
May 16, 2022 9.760 9.790 9.760 9.770 36,286 -0.01(-0.10%)
May 13, 2022 9.800 9.805 9.750 9.780 37,919 -0.01(-0.10%)
May 12, 2022 9.740 9.805 9.740 9.790 229,609 +0.00(+0.00%)
May 11, 2022 9.770 9.795 9.770 9.790 45,732 +0.00(+0.00%)
May 10, 2022 9.810 9.810 9.770 9.790 123,012 -0.02(-0.20%)
May 09, 2022 9.810 9.835 9.810 9.810 53,187 -0.01(-0.10%)
May 06, 2022 9.810 9.820 9.810 9.820 1,137 +0.01(+0.10%)
May 05, 2022 9.810 9.810 9.810 9.810 1,250 -0.00(-0.05%)
May 04, 2022 9.815 9.815 9.815 9.815 163 -0.02(-0.20%)
May 03, 2022 9.835 9.840 9.835 9.835 286 -0.00(-0.05%)
May 02, 2022 9.800 9.840 9.800 9.840 15,053 +0.03(+0.31%)
Apr 29, 2022 9.810 9.840 9.810 9.810 23,589 -0.03(-0.30%)
Apr 28, 2022 9.840 9.840 9.840 9.840 1,030 +0.03(+0.31%)
Apr 27, 2022 9.810 9.810 9.810 9.810 126 +0.00(+0.00%)
Apr 25, 2022 9.810 69 -0.01(-0.10%)
Apr 22, 2022 9.810 9.825 9.810 9.820 1,477 +0.00(+0.00%)
Apr 21, 2022 9.820 9.824 9.810 9.820 10,272 -0.03(-0.30%)
Apr 20, 2022 9.900 9.900 9.850 9.850 849 +0.02(+0.20%)
Apr 19, 2022 9.830 9.830 9.830 9.830 1,704 -0.02(-0.20%)
Apr 18, 2022 9.820 9.860 9.820 9.850 2,956 -0.02(-0.20%)
Apr 14, 2022 9.900 9.900 9.826 9.870 4,126 +0.03(+0.30%)
Apr 13, 2022 9.830 9.850 9.830 9.840 2,256 +0.02(+0.20%)
Apr 12, 2022 9.820 9.825 9.820 9.820 2,826 -0.03(-0.25%)
Apr 11, 2022 9.820 9.845 9.820 9.845 3,285 -0.02(-0.20%)
Apr 08, 2022 9.900 9.900 9.840 9.865 5,737 +0.03(+0.25%)
Apr 07, 2022 9.830 9.840 9.810 9.840 1,024,746 +0.01(+0.10%)
Apr 06, 2022 9.780 9.830 9.780 9.830 1,624,510 +0.04(+0.41%)
Apr 05, 2022 9.780 9.830 9.780 9.790 3,576 -0.03(-0.33%)
Apr 04, 2022 9.840 9.840 9.823 9.823 292 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.