Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.750 9.760 9.740 9.750 570,661 +0.00(+0.00%)
Jun 29, 2022 9.750 9.760 9.750 9.750 727,299 +0.00(+0.00%)
Jun 28, 2022 9.760 9.770 9.750 9.750 2,412,981 -0.02(-0.20%)
Jun 27, 2022 9.760 9.775 9.750 9.770 1,103,480 +0.01(+0.10%)
Jun 24, 2022 9.760 9.760 9.750 9.760 130,186 +0.01(+0.10%)
Jun 23, 2022 9.750 9.760 9.740 9.750 1,281,658 -0.01(-0.10%)
Jun 22, 2022 9.770 9.800 9.740 9.760 13,949,084 -0.02(-0.20%)
Jun 21, 2022 9.770 9.780 9.745 9.780 6,509,329 +0.01(+0.10%)
Jun 17, 2022 9.780 9.790 9.770 9.770 1,394,162 +0.00(+0.00%)
Jun 16, 2022 9.780 9.790 9.770 9.770 11,187,593 -0.03(-0.31%)
Jun 15, 2022 9.800 9.810 9.780 9.800 10,595,738 +0.01(+0.05%)
Jun 14, 2022 9.780 9.800 9.780 9.795 591,184 +0.01(+0.05%)
Jun 13, 2022 9.800 9.800 9.780 9.790 1,623,117 -0.01(-0.10%)
Jun 10, 2022 9.790 9.805 9.785 9.800 1,512,120 +0.01(+0.10%)
Jun 09, 2022 9.820 9.820 9.790 9.790 1,074,679 -0.02(-0.20%)
Jun 08, 2022 9.800 9.810 9.790 9.810 2,396,465 +0.02(+0.15%)
Jun 07, 2022 9.790 9.800 9.790 9.795 8,752 +0.01(+0.05%)
Jun 06, 2022 9.790 9.810 9.790 9.790 1,061,085 -0.01(-0.10%)
Jun 03, 2022 9.820 9.820 9.790 9.800 462,792 +0.01(+0.10%)
Jun 02, 2022 9.790 9.790 9.780 9.790 4,302,760 +0.00(+0.00%)
Jun 01, 2022 9.770 9.790 9.770 9.790 394,812 +0.01(+0.10%)
May 31, 2022 9.790 9.790 9.780 9.780 176,955 -0.01(-0.10%)
May 27, 2022 9.790 9.790 9.785 9.790 1,110,319 +0.00(+0.00%)
May 26, 2022 9.765 9.800 9.765 9.790 57,678 +0.02(+0.20%)
May 25, 2022 9.790 9.790 9.750 9.770 2,411,430 -0.02(-0.20%)
May 24, 2022 9.780 9.790 9.770 9.790 319,835 +0.00(+0.00%)
May 23, 2022 9.770 9.790 9.770 9.790 1,531,092 +0.01(+0.10%)
May 20, 2022 9.790 9.790 9.765 9.780 716,692 -0.01(-0.05%)
May 19, 2022 9.790 9.810 9.770 9.785 3,688,911 +0.01(+0.10%)
May 18, 2022 9.760 9.780 9.750 9.775 146,580 -0.00(-0.05%)
May 17, 2022 9.760 9.780 9.760 9.780 172,404 +0.02(+0.20%)
May 16, 2022 9.750 9.770 9.750 9.760 216,516 +0.01(+0.10%)
May 13, 2022 9.770 9.775 9.750 9.750 592,700 -0.02(-0.15%)
May 12, 2022 9.770 9.780 9.750 9.765 1,719,429 -0.00(-0.05%)
May 11, 2022 9.790 9.790 9.770 9.770 53,377 -0.02(-0.15%)
May 10, 2022 9.790 9.810 9.770 9.785 504,341 -0.02(-0.15%)
May 09, 2022 9.800 9.820 9.780 9.800 1,915,171 -0.02(-0.20%)
May 06, 2022 9.800 9.820 9.800 9.820 326,375 -0.01(-0.10%)
May 05, 2022 9.820 9.830 9.810 9.830 43,738 +0.00(+0.00%)
May 04, 2022 9.800 9.830 9.800 9.830 895,904 +0.03(+0.31%)
May 03, 2022 9.810 9.810 9.800 9.800 242,088 -0.01(-0.10%)
May 02, 2022 9.820 9.820 9.800 9.810 919,962 +0.01(+0.10%)
Apr 29, 2022 9.810 9.810 9.800 9.800 26,462 +0.00(+0.00%)
Apr 28, 2022 9.800 9.810 9.800 9.800 314,703 -0.00(-0.05%)
Apr 27, 2022 9.830 9.830 9.800 9.805 975,808 -0.02(-0.15%)
Apr 26, 2022 9.830 9.830 9.810 9.820 38,963 +0.00(+0.00%)
Apr 25, 2022 9.830 9.830 9.800 9.820 802,872 +0.01(+0.10%)
Apr 22, 2022 9.820 9.820 9.790 9.810 63,866 +0.01(+0.10%)
Apr 21, 2022 9.840 9.840 9.800 9.800 188,555 -0.01(-0.10%)
Apr 20, 2022 9.830 9.830 9.810 9.810 258,150 -0.00(-0.05%)
Apr 19, 2022 9.810 9.830 9.810 9.815 378,675 -0.01(-0.05%)
Apr 18, 2022 9.830 9.830 9.810 9.820 380,608 -0.01(-0.10%)
Apr 14, 2022 9.810 9.840 9.810 9.830 49,265 +0.01(+0.09%)
Apr 13, 2022 9.800 9.830 9.800 9.821 998,040 +0.02(+0.21%)
Apr 12, 2022 9.800 9.809 9.800 9.800 3,508 +0.01(+0.10%)
Apr 11, 2022 9.800 9.810 9.790 9.790 128,891 -0.01(-0.10%)
Apr 08, 2022 9.810 9.810 9.795 9.800 158,615 -0.01(-0.10%)
Apr 07, 2022 9.810 9.810 9.810 9.810 507 +0.00(+0.00%)
Apr 06, 2022 9.800 9.810 9.800 9.810 1,003,555 +0.02(+0.20%)
Apr 05, 2022 9.800 9.810 9.790 9.790 404,164 +0.00(+0.00%)
Apr 04, 2022 9.790 9.800 9.785 9.790 346,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.