Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.65	38.70	38.61	38.66	3,747	+0.12(+0.31%)
Jun 29, 2006	37.64	38.54	37.64	38.54	803	+1.50(+4.05%)
Jun 28, 2006	37.04	37.04	37.04	37.04	267	-0.46(-1.22%)
Jun 27, 2006	37.50	37.55	37.50	37.50	267	+0.13(+0.34%)
Jun 26, 2006	37.37	37.38	37.37	37.37	401	-0.08(-0.22%)
Jun 23, 2006	37.45	37.45	37.45	37.45	133	-0.38(-1.01%)
Jun 22, 2006	37.89	37.98	37.83	37.83	1,606	+0.55(+1.48%)
Jun 21, 2006	37.28	37.28	37.28	37.28	133	-0.38(-1.01%)
Jun 20, 2006	37.62	37.93	37.62	37.66	1,739	-0.13(-0.36%)
Jun 19, 2006	37.73	37.80	37.73	37.80	936	+0.46(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree Japan Smallcap Fund (NY: DFJ )

Historical Prices