Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.44 +1.04 (+1.34%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.635	8.645	8.569	8.569	776,568	-0.00(-0.05%)
Jun 29, 2006	8.342	8.574	8.331	8.574	529,712	+0.35(+4.24%)
Jun 28, 2006	8.177	8.248	8.132	8.225	365,141	+0.07(+0.89%)
Jun 27, 2006	8.327	8.327	8.153	8.153	983,139	-0.15(-1.77%)
Jun 26, 2006	8.254	8.303	8.229	8.300	323,141	+0.05(+0.58%)
Jun 23, 2006	8.204	8.328	8.182	8.252	382,284	-0.00(-0.01%)
Jun 22, 2006	8.293	8.293	8.197	8.253	1,170,853	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices