Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 +0.150 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.644 7.644 7.558 7.569 60,625 -0.07(-0.91%)
Jun 28, 2018 7.616 7.685 7.616 7.639 62,665 +0.01(+0.15%)
Jun 27, 2018 7.639 7.644 7.598 7.627 94,455 -0.03(-0.38%)
Jun 26, 2018 7.610 7.708 7.607 7.656 132,171 +0.03(+0.46%)
Jun 25, 2018 7.569 7.621 7.563 7.621 53,039 +0.00(+0.00%)
Jun 22, 2018 7.633 7.650 7.616 7.621 249,411 +0.02(+0.23%)
Jun 21, 2018 7.581 7.627 7.535 7.604 80,133 +0.03(+0.46%)
Jun 20, 2018 7.511 7.569 7.511 7.569 110,182 +0.06(+0.77%)
Jun 19, 2018 7.529 7.552 7.511 7.511 92,187 -0.01(-0.15%)
Jun 18, 2018 7.419 7.540 7.419 7.523 60,296 +0.10(+1.40%)
Jun 15, 2018 7.459 7.419 7.419 121,269 -0.04(-0.54%)
Jun 14, 2018 7.436 7.471 7.436 7.459 58,167 +0.03(+0.47%)
Jun 13, 2018 7.500 7.511 7.413 7.425 100,346 -0.08(-1.08%)
Jun 12, 2018 7.552 7.552 7.494 7.506 79,901 -0.04(-0.54%)
Jun 11, 2018 7.546 7.563 7.523 7.546 53,616 -0.01(-0.08%)
Jun 08, 2018 7.511 7.563 7.511 7.552 46,809 +0.04(+0.54%)
Jun 07, 2018 7.523 7.563 7.506 7.511 152,237 -0.01(-0.08%)
Jun 06, 2018 7.504 7.517 125,200 -0.08(-1.07%)
Jun 05, 2018 7.633 7.633 7.592 7.598 53,884 -0.03(-0.45%)
Jun 04, 2018 7.679 7.679 7.616 7.633 53,415 +0.01(+0.08%)
Jun 01, 2018 7.668 7.668 7.569 7.627 36,524 -0.02(-0.23%)
May 31, 2018 7.679 7.679 7.621 7.644 52,416 +0.02(+0.23%)
May 30, 2018 7.639 7.662 7.610 7.627 64,568 +0.01(+0.15%)
May 29, 2018 7.575 7.639 7.575 7.616 41,281 +0.01(+0.15%)
May 25, 2018 7.604 7.604 7.604 0 -0.04(-0.53%)
May 24, 2018 7.685 7.685 7.609 7.644 34,265 -0.03(-0.45%)
May 23, 2018 7.627 7.685 7.558 7.679 64,262 +0.03(+0.38%)
May 22, 2018 7.679 7.708 7.639 7.650 61,720 -0.04(-0.53%)
May 21, 2018 7.627 7.691 7.627 7.691 57,424 +0.05(+0.68%)
May 18, 2018 7.697 7.702 7.639 7.639 41,210 -0.03(-0.45%)
May 17, 2018 7.644 7.679 7.644 7.673 40,185 +0.04(+0.53%)
May 16, 2018 7.650 7.650 7.604 7.633 67,889 -0.01(-0.08%)
May 15, 2018 7.616 7.668 7.581 7.639 72,076 -0.01(-0.08%)
May 14, 2018 7.697 7.702 7.587 7.644 115,736 +0.01(+0.08%)
May 11, 2018 7.571 7.667 7.571 7.639 162,277 +0.08(+1.05%)
May 10, 2018 7.526 7.582 7.526 7.559 49,773 +0.02(+0.22%)
May 09, 2018 7.576 7.576 7.520 7.542 58,943 -0.02(-0.30%)
May 08, 2018 7.633 7.650 7.548 7.565 34,241 -0.06(-0.82%)
May 07, 2018 7.599 7.656 7.583 7.627 86,042 +0.06(+0.75%)
May 04, 2018 7.520 7.599 7.520 7.571 83,732 +0.01(+0.07%)
May 03, 2018 7.554 7.582 7.509 7.565 44,303 -0.01(-0.15%)
May 02, 2018 7.373 7.619 7.367 7.576 90,031 -0.05(-0.67%)
May 01, 2018 7.616 7.627 7.514 7.627 41,146 +0.02(+0.30%)
Apr 30, 2018 7.622 7.650 7.576 7.605 52,098 +0.01(+0.07%)
Apr 27, 2018 7.616 7.644 7.593 7.599 26,727 -0.02(-0.30%)
Apr 26, 2018 7.576 7.690 7.576 7.622 59,399 +0.05(+0.60%)
Apr 25, 2018 7.605 7.605 7.565 7.576 33,807 -0.02(-0.22%)
Apr 24, 2018 7.599 7.610 7.559 7.593 52,835 +0.02(+0.22%)
Apr 23, 2018 7.605 7.610 7.576 7.576 25,871 -0.02(-0.30%)
Apr 20, 2018 7.582 7.622 7.582 7.599 56,204 -0.01(-0.15%)
Apr 19, 2018 7.627 7.644 7.610 7.610 23,569 -0.02(-0.22%)
Apr 18, 2018 7.639 7.656 7.622 7.627 50,596 +0.00(+0.00%)
Apr 17, 2018 7.644 7.644 7.559 7.627 53,449 +0.05(+0.60%)
Apr 16, 2018 7.548 7.599 7.486 7.582 97,476 +0.05(+0.68%)
Apr 13, 2018 7.610 7.622 7.531 7.531 29,828 -0.08(-1.04%)
Apr 12, 2018 7.690 7.707 7.605 7.610 19,967 -0.05(-0.59%)
Apr 11, 2018 7.673 7.673 7.639 7.656 23,662 -0.03(-0.37%)
Apr 10, 2018 7.712 7.712 7.656 7.684 33,524 +0.02(+0.22%)
Apr 09, 2018 7.678 7.707 7.656 7.667 34,081 +0.01(+0.07%)
Apr 06, 2018 7.667 7.712 7.641 7.661 33,519 -0.01(-0.15%)
Apr 05, 2018 7.656 7.684 7.633 7.673 37,474 +0.02(+0.30%)
Apr 04, 2018 7.571 7.684 7.571 7.650 38,950 +0.01(+0.07%)
Apr 03, 2018 7.616 7.667 7.610 7.644 54,970 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.