Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.476 6.540 6.466 6.525 14,219 +0.06(+0.92%)
Jun 27, 2008 6.521 6.521 6.441 6.466 23,795 -0.01(-0.15%)
Jun 26, 2008 6.496 6.521 6.476 6.476 19,729 +0.00(+0.00%)
Jun 25, 2008 6.451 6.521 6.451 6.476 19,209 +0.02(+0.38%)
Jun 24, 2008 6.461 6.471 6.431 6.451 17,698 -0.01(-0.15%)
Jun 23, 2008 6.540 6.540 6.431 6.461 16,129 -0.08(-1.21%)
Jun 20, 2008 6.545 6.545 6.506 6.540 40,737 -0.01(-0.23%)
Jun 19, 2008 6.644 6.644 6.555 6.555 49,726 -0.08(-1.27%)
Jun 18, 2008 6.630 6.640 6.570 6.640 24,329 -0.01(-0.22%)
Jun 17, 2008 6.654 6.669 6.595 6.654 12,396 +0.02(+0.37%)
Jun 16, 2008 6.640 6.684 6.615 6.630 27,068 +0.02(+0.30%)
Jun 13, 2008 6.694 6.699 6.595 6.610 44,696 -0.03(-0.52%)
Jun 12, 2008 6.615 6.664 6.615 6.644 43,627 -0.09(-1.33%)
Jun 11, 2008 6.818 6.818 6.719 6.734 35,046 -0.06(-0.88%)
Jun 10, 2008 6.788 6.838 6.763 6.793 45,763 -0.02(-0.29%)
Jun 09, 2008 6.828 6.828 6.808 6.813 34,836 +0.05(+0.73%)
Jun 06, 2008 6.823 6.838 6.759 6.763 60,400 -0.04(-0.66%)
Jun 05, 2008 6.808 6.818 6.788 6.808 28,643 +0.02(+0.37%)
Jun 04, 2008 6.833 6.838 6.778 6.783 48,751 -0.04(-0.58%)
Jun 03, 2008 6.808 6.838 6.808 6.823 48,181 +0.01(+0.22%)
Jun 02, 2008 6.778 6.833 6.773 6.808 37,204 +0.03(+0.51%)
May 30, 2008 6.818 6.833 6.729 6.773 49,070 -0.04(-0.65%)
May 29, 2008 6.793 6.818 6.783 6.818 32,884 +0.01(+0.22%)
May 28, 2008 6.783 6.803 6.782 6.803 14,161 +0.02(+0.29%)
May 27, 2008 6.763 6.783 6.739 6.783 27,977 +0.03(+0.51%)
May 26, 2008 6.768 6.783 6.744 6.749 0 +0.00(+0.00%)
May 23, 2008 6.768 6.783 6.744 6.749 23,359 -0.02(-0.29%)
May 22, 2008 6.759 6.775 6.744 6.768 23,708 +0.01(+0.22%)
May 21, 2008 6.724 6.754 6.724 6.754 25,257 +0.04(+0.67%)
May 20, 2008 6.684 6.714 6.679 6.709 29,996 +0.03(+0.52%)
May 19, 2008 6.664 6.674 6.659 6.674 12,299 +0.02(+0.37%)
May 16, 2008 6.644 6.654 6.644 6.649 5,070 +0.00(+0.07%)
May 15, 2008 6.640 6.644 6.630 6.644 5,414 +0.01(+0.22%)
May 14, 2008 6.605 6.630 6.595 6.630 43,520 +0.03(+0.53%)
May 13, 2008 6.585 6.600 6.580 6.595 22,357 -0.01(-0.15%)
May 12, 2008 6.640 6.644 6.560 6.605 85,954 -0.01(-0.15%)
May 09, 2008 6.654 6.669 6.595 6.615 41,201 -0.04(-0.60%)
May 08, 2008 6.649 6.659 6.649 6.654 12,705 -0.00(-0.07%)
May 07, 2008 6.669 6.674 6.630 6.659 45,273 +0.00(+0.07%)
May 06, 2008 6.640 6.654 6.640 6.654 23,555 +0.01(+0.22%)
May 05, 2008 6.644 6.644 6.625 6.640 19,600 +0.00(+0.00%)
May 02, 2008 6.644 6.654 6.630 6.640 33,019 -0.01(-0.22%)
May 01, 2008 6.724 6.724 6.590 6.654 127,923 -0.06(-0.96%)
Apr 30, 2008 6.709 6.719 6.699 6.719 14,574 +0.02(+0.30%)
Apr 29, 2008 6.714 6.719 6.699 6.699 9,478 -0.00(-0.07%)
Apr 28, 2008 6.729 6.729 6.689 6.704 22,587 -0.02(-0.29%)
Apr 25, 2008 6.739 6.739 6.704 6.724 10,890 -0.01(-0.15%)
Apr 24, 2008 6.724 6.734 6.719 6.734 18,093 +0.01(+0.22%)
Apr 23, 2008 6.694 6.719 6.679 6.719 25,027 +0.01(+0.22%)
Apr 22, 2008 6.759 6.759 6.644 6.704 66,954 -0.05(-0.81%)
Apr 21, 2008 6.689 6.759 6.689 6.759 23,393 +0.07(+1.04%)
Apr 18, 2008 6.625 6.694 6.625 6.689 45,154 +0.08(+1.20%)
Apr 17, 2008 6.540 6.610 6.540 6.610 53,370 +0.07(+1.06%)
Apr 16, 2008 6.486 6.540 6.466 6.540 112,383 +0.07(+1.07%)
Apr 15, 2008 6.491 6.491 6.456 6.471 17,747 -0.02(-0.31%)
Apr 14, 2008 6.535 6.540 6.471 6.491 52,359 -0.04(-0.61%)
Apr 11, 2008 6.521 6.530 6.506 6.530 17,343 -0.02(-0.30%)
Apr 10, 2008 6.560 6.610 6.530 6.550 55,257 -0.02(-0.30%)
Apr 09, 2008 6.570 6.570 6.521 6.570 17,545 +0.02(+0.30%)
Apr 08, 2008 6.590 6.595 6.545 6.550 34,485 -0.03(-0.45%)
Apr 07, 2008 6.560 6.590 6.560 6.580 35,695 +0.01(+0.23%)
Apr 04, 2008 6.545 6.565 6.521 6.565 21,377 +0.02(+0.30%)
Apr 03, 2008 6.511 6.545 6.506 6.545 31,057 +0.02(+0.38%)
Apr 02, 2008 6.560 6.575 6.501 6.521 46,676 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.