Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.273 6.407 6.273 6.376 132,368 +0.11(+1.71%)
Jun 27, 2002 6.273 6.318 6.264 6.269 86,453 +0.02(+0.29%)
Jun 26, 2002 6.255 6.273 6.233 6.251 102,804 +0.00(+0.00%)
Jun 25, 2002 6.219 6.255 6.206 6.251 81,302 +0.02(+0.29%)
Jun 21, 2002 6.255 6.255 6.206 6.233 28,444 -0.02(-0.29%)
Jun 20, 2002 6.224 6.255 6.219 6.251 102,132 +0.03(+0.43%)
Jun 19, 2002 6.228 6.242 6.197 6.224 101,236 -0.00(-0.07%)
Jun 18, 2002 6.184 6.228 6.148 6.228 90,261 +0.06(+1.01%)
Jun 17, 2002 6.161 6.197 6.157 6.166 28,220 -0.01(-0.14%)
Jun 14, 2002 6.170 6.224 6.152 6.175 54,201 -0.02(-0.36%)
Jun 12, 2002 6.202 6.233 6.161 6.197 52,857 -0.00(-0.07%)
Jun 11, 2002 6.148 6.206 6.148 6.202 54,873 +0.04(+0.58%)
Jun 10, 2002 6.157 6.166 6.130 6.166 47,034 +0.01(+0.22%)
Jun 07, 2002 6.175 6.179 6.135 6.152 36,955 -0.01(-0.22%)
Jun 06, 2002 6.117 6.166 6.117 6.166 55,545 +0.05(+0.80%)
Jun 05, 2002 6.139 6.148 6.117 6.117 56,889 -0.05(-0.80%)
May 31, 2002 6.148 6.188 6.144 6.166 128,337 +0.05(+0.80%)
May 28, 2002 6.094 6.135 6.094 6.117 60,024 +0.01(+0.22%)
May 27, 2002 6.081 6.108 6.081 6.103 47,930 +0.00(+0.00%)
May 24, 2002 6.081 6.108 6.081 6.103 47,930 +0.02(+0.37%)
May 23, 2002 6.077 6.103 6.072 6.081 45,466 +0.00(+0.00%)
May 22, 2002 6.081 6.108 6.081 6.081 45,242 -0.02(-0.37%)
May 21, 2002 6.103 6.108 6.077 6.103 55,321 +0.00(+0.07%)
May 20, 2002 6.081 6.112 6.081 6.099 59,353 +0.01(+0.15%)
May 17, 2002 6.086 6.103 6.077 6.090 62,488 -0.02(-0.29%)
May 16, 2002 6.068 6.112 6.068 6.108 91,605 +0.05(+0.81%)
May 15, 2002 6.050 6.081 6.019 6.059 106,611 +0.04(+0.67%)
May 14, 2002 6.005 6.050 6.001 6.019 141,327 -0.03(-0.52%)
May 13, 2002 6.063 6.077 6.027 6.050 77,942 -0.03(-0.44%)
May 10, 2002 6.112 6.112 6.063 6.077 73,687 -0.00(-0.07%)
May 09, 2002 6.068 6.103 6.063 6.081 80,182 +0.00(+0.00%)
May 08, 2002 6.094 6.094 6.059 6.081 64,056 -0.01(-0.22%)
May 07, 2002 6.072 6.094 6.059 6.094 31,132 +0.03(+0.44%)
May 06, 2002 6.041 6.068 6.036 6.068 31,580 +0.03(+0.52%)
May 03, 2002 6.059 6.063 6.005 6.036 127,665 -0.02(-0.29%)
May 02, 2002 6.054 6.077 6.050 6.054 6,024,897 -0.01(-0.15%)
May 01, 2002 6.086 6.112 6.019 6.063 135,280 -0.03(-0.51%)
Apr 30, 2002 6.068 6.094 6.054 6.094 110,195 +0.03(+0.52%)
Apr 29, 2002 6.050 6.063 6.041 6.063 29,788 +0.01(+0.22%)
Apr 26, 2002 6.041 6.050 6.014 6.050 95,188 +0.01(+0.22%)
Apr 25, 2002 5.987 6.054 5.987 6.036 127,665 +0.04(+0.60%)
Apr 24, 2002 5.965 6.005 5.965 6.001 93,173 +0.01(+0.22%)
Apr 23, 2002 6.001 6.054 5.983 5.987 130,352 +0.00(+0.07%)
Apr 22, 2002 5.969 6.005 5.956 5.983 87,349 +0.03(+0.53%)
Apr 19, 2002 6.001 6.001 5.952 5.952 57,785 -0.03(-0.52%)
Apr 18, 2002 6.014 6.036 5.969 5.983 52,633 -0.05(-0.89%)
Apr 17, 2002 5.974 6.036 5.969 6.036 139,983 +0.06(+1.05%)
Apr 16, 2002 5.974 5.978 5.952 5.974 77,718 -0.00(-0.07%)
Apr 15, 2002 5.974 6.001 5.965 5.978 41,435 -0.06(-0.96%)
Apr 12, 2002 5.983 6.045 5.965 6.036 53,305 +0.05(+0.82%)
Apr 11, 2002 5.943 6.010 5.934 5.987 65,624 +0.03(+0.52%)
Apr 10, 2002 5.943 5.983 5.934 5.956 132,816 -0.02(-0.37%)
Apr 09, 2002 6.045 6.045 5.911 5.978 290,270 -0.07(-1.11%)
Apr 08, 2002 6.010 6.050 6.010 6.045 84,214 +0.07(+1.12%)
Apr 05, 2002 6.001 6.050 5.969 5.978 77,270 +0.02(+0.30%)
Apr 04, 2002 5.934 5.961 5.911 5.961 79,958 +0.04(+0.68%)
Apr 03, 2002 5.943 5.952 5.849 5.920 173,803 -0.02(-0.30%)
Apr 02, 2002 5.947 5.978 5.898 5.938 140,207 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.