Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.703 6.727 6.663 6.668 101,523 -0.04(-0.59%)
Jun 29, 2011 6.762 6.762 6.678 6.708 90,984 -0.03(-0.51%)
Jun 28, 2011 6.742 6.772 6.718 6.742 117,604 +0.00(+0.07%)
Jun 27, 2011 6.727 6.747 6.713 6.737 59,550 +0.01(+0.11%)
Jun 24, 2011 6.762 6.762 6.722 6.730 100,802 -0.01(-0.18%)
Jun 23, 2011 6.668 6.742 6.668 6.742 64,781 +0.06(+0.96%)
Jun 22, 2011 6.624 6.683 6.624 6.678 177,390 +0.05(+0.74%)
Jun 21, 2011 6.644 6.649 6.629 6.629 227,188 +0.00(+0.07%)
Jun 20, 2011 6.647 6.649 6.624 6.624 154,494 -0.01(-0.22%)
Jun 17, 2011 6.644 6.663 6.619 6.639 137,925 -0.01(-0.16%)
Jun 16, 2011 6.649 6.688 6.639 6.650 116,213 +0.00(+0.01%)
Jun 15, 2011 6.639 6.698 6.614 6.649 84,637 +0.00(+0.00%)
Jun 14, 2011 6.668 6.668 6.624 6.649 70,482 +0.00(+0.00%)
Jun 13, 2011 6.713 6.722 6.644 6.649 136,606 -0.07(-0.98%)
Jun 10, 2011 6.690 6.714 6.690 6.714 110,060 +0.00(+0.07%)
Jun 09, 2011 6.699 6.709 6.695 6.709 54,146 -0.00(-0.07%)
Jun 08, 2011 6.709 6.743 6.709 6.714 48,574 -0.02(-0.29%)
Jun 07, 2011 6.734 6.758 6.729 6.734 65,796 +0.02(+0.29%)
Jun 06, 2011 6.763 6.763 6.699 6.714 102,756 -0.03(-0.51%)
Jun 03, 2011 6.719 6.748 6.699 6.748 74,699 +0.18(+2.68%)
May 24, 2011 6.552 6.606 6.552 6.572 119,763 +0.00(+0.00%)
May 23, 2011 6.548 6.581 6.538 6.572 81,719 +0.03(+0.52%)
May 20, 2011 6.533 6.552 6.528 6.538 112,204 -0.01(-0.15%)
May 19, 2011 6.562 6.572 6.548 6.548 66,562 -0.01(-0.22%)
May 18, 2011 6.582 6.601 6.557 6.562 99,513 -0.02(-0.26%)
May 17, 2011 6.552 6.587 6.533 6.579 55,227 +0.02(+0.26%)
May 16, 2011 6.533 6.562 6.530 6.562 130,677 +0.04(+0.68%)
May 13, 2011 6.543 6.557 6.513 6.518 98,943 -0.03(-0.45%)
May 12, 2011 6.494 6.548 6.484 6.548 79,947 +0.07(+1.04%)
May 11, 2011 6.510 6.515 6.476 6.481 123,206 -0.03(-0.45%)
May 10, 2011 6.490 6.515 6.471 6.510 170,252 -0.00(-0.07%)
May 09, 2011 6.500 6.519 6.461 6.515 75,702 +0.00(+0.00%)
May 06, 2011 6.490 6.534 6.481 6.515 112,633 +0.04(+0.68%)
May 05, 2011 6.451 6.505 6.446 6.471 147,209 +0.02(+0.30%)
May 04, 2011 6.388 6.466 6.364 6.451 165,901 +0.06(+0.91%)
May 03, 2011 6.383 6.422 6.364 6.393 114,485 -0.01(-0.15%)
May 02, 2011 6.389 6.403 6.389 6.403 155,930 +0.00(+0.00%)
Apr 29, 2011 6.388 6.410 6.359 6.403 83,096 +0.01(+0.15%)
Apr 28, 2011 6.388 6.417 6.364 6.393 113,536 +0.02(+0.38%)
Apr 27, 2011 6.320 6.369 6.310 6.369 89,266 +0.07(+1.08%)
Apr 26, 2011 6.310 6.349 6.295 6.300 158,438 -0.03(-0.46%)
Apr 25, 2011 6.305 6.349 6.305 6.330 60,407 +0.02(+0.39%)
Apr 21, 2011 6.325 6.344 6.305 6.305 69,487 -0.01(-0.15%)
Apr 20, 2011 6.295 6.330 6.281 6.315 87,089 +0.03(+0.54%)
Apr 19, 2011 6.261 6.300 6.261 6.281 87,038 +0.01(+0.16%)
Apr 18, 2011 6.208 6.271 6.174 6.271 104,226 +0.06(+1.02%)
Apr 15, 2011 6.164 6.208 6.164 6.208 230,838 +0.03(+0.47%)
Apr 14, 2011 6.193 6.222 6.174 6.179 202,789 -0.05(-0.78%)
Apr 13, 2011 6.330 6.359 6.213 6.227 131,764 -0.10(-1.64%)
Apr 12, 2011 6.355 6.355 6.283 6.331 104,331 -0.02(-0.30%)
Apr 11, 2011 6.428 6.433 6.326 6.350 83,884 -0.08(-1.20%)
Apr 08, 2011 6.500 6.500 6.394 6.428 130,865 -0.04(-0.67%)
Apr 07, 2011 6.442 6.471 6.442 6.471 32,517 +0.04(+0.60%)
Apr 06, 2011 6.418 6.467 6.418 6.433 80,235 -0.00(-0.08%)
Apr 05, 2011 6.394 6.447 6.374 6.438 104,234 +0.06(+0.99%)
Apr 04, 2011 6.404 6.433 6.370 6.375 110,254 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.