Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.433 9.483 9.389 9.458 84,002 +0.02(+0.20%)
Jun 29, 2015 9.502 9.502 9.428 9.439 29,479 -0.04(-0.47%)
Jun 26, 2015 9.534 9.534 9.477 9.483 42,191 -0.06(-0.60%)
Jun 25, 2015 9.616 9.616 9.534 9.540 123,097 -0.08(-0.79%)
Jun 24, 2015 9.528 9.616 9.528 9.616 86,147 +0.08(+0.80%)
Jun 23, 2015 9.477 9.564 9.471 9.540 91,374 +0.04(+0.40%)
Jun 22, 2015 9.559 9.591 9.502 9.502 109,092 -0.08(-0.86%)
Jun 19, 2015 9.515 9.597 9.502 9.585 90,903 +0.09(+0.93%)
Jun 18, 2015 9.465 9.515 9.446 9.496 88,921 +0.03(+0.27%)
Jun 17, 2015 9.332 9.471 9.306 9.471 149,429 +0.13(+1.42%)
Jun 16, 2015 9.382 9.395 9.338 9.338 65,671 -0.04(-0.40%)
Jun 15, 2015 9.300 9.376 9.256 9.376 107,673 +0.09(+1.02%)
Jun 12, 2015 9.224 9.294 9.205 9.281 61,425 +0.03(+0.34%)
Jun 11, 2015 9.231 9.269 9.205 9.250 96,303 +0.05(+0.55%)
Jun 10, 2015 9.142 9.199 9.136 9.199 136,527 +0.01(+0.14%)
Jun 09, 2015 9.306 9.325 9.042 9.186 197,580 -0.11(-1.22%)
Jun 08, 2015 9.388 9.394 9.287 9.300 125,155 -0.09(-1.00%)
Jun 05, 2015 9.432 9.432 9.381 9.394 61,284 -0.06(-0.66%)
Jun 04, 2015 9.501 9.501 9.450 9.457 60,170 -0.04(-0.40%)
Jun 03, 2015 9.520 9.526 9.495 9.495 45,205 -0.04(-0.46%)
Jun 02, 2015 9.482 9.557 9.476 9.539 74,775 +0.05(+0.53%)
Jun 01, 2015 9.507 9.507 9.450 9.488 47,089 -0.02(-0.20%)
May 29, 2015 9.444 9.520 9.444 9.507 33,550 +0.07(+0.73%)
May 28, 2015 9.463 9.477 9.438 9.438 37,752 -0.04(-0.37%)
May 27, 2015 9.469 9.488 9.450 9.473 73,227 -0.02(-0.16%)
May 26, 2015 9.463 9.488 9.425 9.488 90,809 +0.02(+0.20%)
May 22, 2015 9.438 9.469 9.469 9.469 73,953 +0.02(+0.20%)
May 21, 2015 9.419 9.501 9.419 9.450 46,114 +0.03(+0.33%)
May 20, 2015 9.514 9.539 9.394 9.419 93,820 -0.09(-0.99%)
May 19, 2015 9.482 9.583 9.482 9.513 64,816 -0.02(-0.20%)
May 18, 2015 9.557 9.576 9.495 9.532 110,738 -0.04(-0.46%)
May 15, 2015 9.495 9.620 9.488 9.576 130,714 +0.08(+0.86%)
May 14, 2015 9.400 9.513 9.400 9.495 106,373 +0.07(+0.73%)
May 13, 2015 9.425 9.444 9.394 9.425 106,801 +0.01(+0.07%)
May 12, 2015 9.357 9.425 9.300 9.419 175,218 +0.04(+0.47%)
May 11, 2015 9.450 9.450 9.350 9.375 84,184 -0.06(-0.66%)
May 08, 2015 9.457 9.482 9.413 9.438 81,851 +0.02(+0.20%)
May 07, 2015 9.400 9.444 9.363 9.419 110,535 +0.00(+0.03%)
May 06, 2015 9.582 9.600 9.363 9.417 69,366 -0.19(-1.95%)
May 05, 2015 9.669 9.675 9.575 9.604 117,235 -0.06(-0.61%)
May 04, 2015 9.650 9.694 9.644 9.663 89,093 +0.00(+0.00%)
May 01, 2015 9.719 9.719 9.650 9.663 94,558 -0.04(-0.45%)
Apr 30, 2015 9.682 9.713 9.650 9.707 95,766 +0.03(+0.26%)
Apr 29, 2015 9.663 9.688 9.644 9.682 47,726 -0.01(-0.06%)
Apr 28, 2015 9.657 9.707 9.644 9.688 112,962 +0.04(+0.43%)
Apr 27, 2015 9.644 9.684 9.638 9.646 69,321 -0.02(-0.17%)
Apr 24, 2015 9.682 9.682 9.625 9.663 48,059 -0.01(-0.06%)
Apr 23, 2015 9.644 9.688 9.644 9.669 74,859 +0.04(+0.45%)
Apr 22, 2015 9.644 9.688 9.588 9.625 100,622 -0.04(-0.45%)
Apr 21, 2015 9.657 9.682 9.625 9.669 51,130 +0.02(+0.19%)
Apr 20, 2015 9.650 9.650 9.588 9.650 99,375 +0.01(+0.13%)
Apr 17, 2015 9.594 9.638 9.575 9.638 104,412 +0.04(+0.39%)
Apr 16, 2015 9.600 9.610 9.575 9.600 88,413 +0.01(+0.07%)
Apr 15, 2015 9.607 9.624 9.562 9.594 62,279 +0.01(+0.13%)
Apr 14, 2015 9.563 9.600 9.557 9.582 61,870 +0.04(+0.46%)
Apr 13, 2015 9.563 9.582 9.538 9.538 54,720 -0.01(-0.07%)
Apr 10, 2015 9.563 9.581 9.538 9.544 70,438 -0.02(-0.19%)
Apr 09, 2015 9.600 9.600 9.550 9.563 41,869 -0.04(-0.39%)
Apr 08, 2015 9.557 9.606 9.557 9.600 76,470 +0.04(+0.46%)
Apr 07, 2015 9.507 9.588 9.507 9.557 130,545 +0.04(+0.39%)
Apr 06, 2015 9.538 9.563 9.519 9.519 96,657 +0.00(+0.00%)
Apr 02, 2015 9.550 9.519 9.519 9.519 135,974 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.