Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.38%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.51 10.62 10.51 10.57 91,533 +0.04(+0.39%)
Jun 29, 2020 10.57 10.57 10.47 10.53 90,589 -0.01(-0.08%)
Jun 26, 2020 10.55 10.59 10.47 10.54 81,752 +0.01(+0.08%)
Jun 25, 2020 10.57 10.64 10.53 10.53 95,292 -0.03(-0.31%)
Jun 24, 2020 10.57 10.61 10.54 10.57 78,712 +0.01(+0.08%)
Jun 23, 2020 10.53 10.57 10.52 10.56 95,714 +0.02(+0.24%)
Jun 22, 2020 10.53 10.55 10.51 10.53 102,463 +0.00(+0.00%)
Jun 19, 2020 10.56 10.58 10.50 10.53 167,852 -0.02(-0.16%)
Jun 18, 2020 10.57 10.60 10.52 10.55 77,317 +0.00(+0.00%)
Jun 17, 2020 10.57 10.62 10.51 10.55 32,284 -0.02(-0.24%)
Jun 16, 2020 10.52 10.60 10.52 10.57 36,955 +0.02(+0.16%)
Jun 15, 2020 10.52 10.56 10.51 10.56 34,054 +0.02(+0.24%)
Jun 12, 2020 10.33 11.17 10.33 10.53 102,643 +0.20(+1.92%)
Jun 11, 2020 10.36 10.47 10.31 10.33 89,718 -0.06(-0.56%)
Jun 10, 2020 10.33 10.45 10.33 10.39 100,433 +0.03(+0.32%)
Jun 09, 2020 10.38 10.39 10.36 10.36 352,468 -0.02(-0.16%)
Jun 08, 2020 10.41 10.45 10.36 10.38 63,092 +0.00(+0.00%)
Jun 05, 2020 10.41 10.43 10.36 10.38 63,772 -0.02(-0.16%)
Jun 04, 2020 10.36 10.51 10.36 10.39 64,834 +0.02(+0.16%)
Jun 03, 2020 10.44 10.47 10.35 10.38 52,194 -0.04(-0.40%)
Jun 02, 2020 10.39 10.47 10.39 10.42 56,669 +0.07(+0.72%)
Jun 01, 2020 10.38 10.39 10.33 10.34 55,488 +0.07(+0.64%)
May 29, 2020 10.29 10.29 10.22 10.28 15,518 +0.06(+0.57%)
May 28, 2020 10.19 10.24 10.13 10.22 43,182 +0.08(+0.81%)
May 27, 2020 10.15 10.15 10.10 10.14 20,926 +0.07(+0.74%)
May 26, 2020 10.04 10.10 10.03 10.06 25,211 +0.04(+0.41%)
May 22, 2020 9.980 10.02 9.980 10.02 28,127 +0.08(+0.83%)
May 21, 2020 9.906 9.980 9.906 9.939 28,400 +0.04(+0.42%)
May 20, 2020 9.865 9.931 9.865 9.898 27,395 +0.05(+0.50%)
May 19, 2020 9.865 9.918 9.774 9.848 76,074 -0.03(-0.33%)
May 18, 2020 9.840 9.947 9.840 9.881 15,387 +0.02(+0.17%)
May 15, 2020 9.898 9.898 9.856 9.865 9,578 +0.00(+0.00%)
May 14, 2020 10.02 10.04 9.823 9.865 94,260 -0.09(-0.88%)
May 13, 2020 10.01 10.08 9.927 9.952 54,401 -0.15(-1.46%)
May 12, 2020 10.15 10.15 10.05 10.10 64,257 -0.05(-0.49%)
May 11, 2020 10.12 10.16 9.993 10.15 36,664 +0.08(+0.82%)
May 08, 2020 10.04 10.12 10.04 10.07 22,389 +0.02(+0.25%)
May 07, 2020 10.03 10.10 9.985 10.04 128,557 +0.08(+0.83%)
May 06, 2020 9.870 9.986 9.829 9.960 43,625 +0.13(+1.34%)
May 05, 2020 9.993 9.993 9.796 9.829 87,694 -0.03(-0.33%)
May 04, 2020 9.862 9.878 9.796 9.862 35,766 +0.01(+0.08%)
May 01, 2020 9.903 9.903 9.755 9.853 75,199 +0.00(+0.00%)
Apr 30, 2020 9.780 9.936 9.697 9.853 39,370 +0.02(+0.25%)
Apr 29, 2020 9.574 9.927 9.548 9.829 83,649 +0.30(+3.19%)
Apr 28, 2020 9.656 9.722 9.492 9.525 127,678 -0.09(-0.94%)
Apr 27, 2020 9.706 9.706 9.582 9.615 56,831 -0.12(-1.18%)
Apr 24, 2020 9.886 9.927 9.640 9.730 58,651 -0.13(-1.33%)
Apr 23, 2020 10.18 10.18 9.853 9.862 82,103 -0.32(-3.15%)
Apr 22, 2020 10.31 10.31 10.15 10.18 46,289 -0.06(-0.56%)
Apr 21, 2020 10.26 10.29 10.17 10.24 49,577 -0.10(-0.95%)
Apr 20, 2020 10.24 10.34 10.12 10.34 85,205 +0.11(+1.04%)
Apr 17, 2020 10.36 10.36 10.23 10.23 72,887 -0.03(-0.32%)
Apr 16, 2020 10.16 10.26 10.08 10.26 65,607 +0.03(+0.32%)
Apr 15, 2020 10.17 10.32 10.11 10.23 99,938 +0.02(+0.24%)
Apr 14, 2020 10.12 10.25 10.06 10.21 47,958 +0.22(+2.17%)
Apr 13, 2020 9.908 10.05 9.671 9.990 212,600 +0.11(+1.16%)
Apr 09, 2020 9.793 10.11 9.793 9.875 138,976 +0.13(+1.34%)
Apr 08, 2020 9.507 9.810 9.507 9.744 89,785 +0.24(+2.50%)
Apr 07, 2020 9.679 9.810 9.499 9.507 338,982 -0.12(-1.28%)
Apr 06, 2020 9.531 9.761 9.523 9.630 29,498 +0.15(+1.55%)
Apr 03, 2020 9.883 9.883 9.376 9.482 52,024 -0.30(-3.10%)
Apr 02, 2020 9.679 9.793 9.616 9.785 14,011 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.