Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.900 9.960 9.890 9.930 44,889 +0.05(+0.52%)
May 30, 2024 9.900 9.925 9.850 9.879 48,022 -0.01(-0.11%)
May 29, 2024 9.950 9.970 9.870 9.890 62,471 -0.11(-1.10%)
May 28, 2024 10.03 10.07 9.970 10.00 28,934 -0.05(-0.50%)
May 24, 2024 10.01 10.05 9.952 10.05 43,888 +0.08(+0.80%)
May 23, 2024 10.01 10.01 9.940 9.970 68,156 -0.03(-0.30%)
May 22, 2024 10.05 10.08 9.990 10.00 75,786 -0.10(-0.99%)
May 21, 2024 10.11 10.12 10.06 10.10 52,777 -0.01(-0.10%)
May 20, 2024 10.11 10.12 10.08 10.11 27,595 +0.01(+0.10%)
May 17, 2024 10.10 10.12 10.08 10.10 55,623 +0.00(+0.00%)
May 16, 2024 10.08 10.15 10.08 10.10 32,872 -0.02(-0.20%)
May 15, 2024 10.11 10.15 10.10 10.12 36,740 +0.07(+0.70%)
May 14, 2024 10.06 10.07 10.05 10.05 26,341 -0.00(-0.01%)
May 13, 2024 10.05 10.06 10.04 10.05 67,794 +0.02(+0.20%)
May 10, 2024 10.01 10.07 9.991 10.03 69,583 -0.02(-0.20%)
May 09, 2024 10.06 10.07 10.03 10.05 30,476 +0.00(+0.00%)
May 08, 2024 10.01 10.08 10.01 10.05 37,216 +0.01(+0.10%)
May 07, 2024 10.02 10.06 9.992 10.04 88,158 +0.08(+0.80%)
May 06, 2024 9.932 9.971 9.922 9.961 84,953 +0.05(+0.50%)
May 03, 2024 9.882 9.932 9.872 9.912 56,807 +0.08(+0.81%)
May 02, 2024 9.792 9.832 9.762 9.832 66,347 +0.01(+0.10%)
May 01, 2024 9.772 9.842 9.762 9.822 71,348 +0.06(+0.61%)
Apr 30, 2024 9.772 9.772 9.742 9.762 82,859 -0.03(-0.30%)
Apr 29, 2024 9.772 9.807 9.762 9.792 65,932 +0.04(+0.41%)
Apr 26, 2024 9.713 9.772 9.713 9.752 61,474 +0.03(+0.27%)
Apr 25, 2024 9.752 9.752 9.693 9.727 55,986 -0.08(-0.77%)
Apr 24, 2024 9.792 9.852 9.792 9.802 68,665 -0.05(-0.51%)
Apr 23, 2024 9.862 9.892 9.852 9.852 30,083 -0.01(-0.10%)
Apr 22, 2024 9.862 9.862 9.812 9.862 59,698 +0.03(+0.30%)
Apr 19, 2024 9.832 9.872 9.832 9.832 28,681 +0.01(+0.10%)
Apr 18, 2024 9.832 9.852 9.819 9.822 36,726 -0.05(-0.50%)
Apr 17, 2024 9.842 9.872 9.832 9.872 39,973 +0.05(+0.51%)
Apr 16, 2024 9.792 9.842 9.742 9.822 67,792 +0.00(+0.00%)
Apr 15, 2024 9.872 9.882 9.802 9.822 39,260 -0.10(-1.00%)
Apr 12, 2024 9.942 9.961 9.912 9.922 36,269 +0.01(+0.09%)
Apr 11, 2024 9.932 9.932 9.868 9.913 44,719 +0.02(+0.20%)
Apr 10, 2024 9.962 9.962 9.893 9.893 45,515 -0.14(-1.38%)
Apr 09, 2024 10.07 10.07 10.01 10.03 56,777 -0.03(-0.30%)
Apr 08, 2024 10.05 10.09 10.03 10.06 37,840 +0.02(+0.20%)
Apr 05, 2024 10.01 10.06 10.00 10.04 46,252 -0.02(-0.20%)
Apr 04, 2024 10.11 10.12 10.04 10.06 62,653 -0.04(-0.39%)
Apr 03, 2024 10.10 10.13 10.04 10.10 65,717 -0.05(-0.49%)
Apr 02, 2024 10.13 10.17 10.11 10.15 59,015 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.