Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.35 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.238 6.288 6.238 6.243 76,097 +0.00(+0.07%)
Jun 27, 2002 6.256 6.283 6.234 6.238 85,415 +0.00(+0.07%)
Jun 26, 2002 6.247 6.292 6.234 6.234 60,789 +0.01(+0.14%)
Jun 25, 2002 6.252 6.283 6.225 6.225 40,821 -0.04(-0.58%)
Jun 21, 2002 6.261 6.279 6.247 6.261 36,162 +0.02(+0.36%)
Jun 20, 2002 6.211 6.288 6.193 6.238 112,703 +0.03(+0.44%)
Jun 19, 2002 6.189 6.238 6.175 6.211 47,699 +0.00(+0.07%)
Jun 18, 2002 6.243 6.247 6.180 6.207 106,713 -0.01(-0.22%)
Jun 17, 2002 6.216 6.243 6.184 6.220 71,660 +0.00(+0.07%)
Jun 14, 2002 6.175 6.216 6.162 6.216 6,677,919 +0.04(+0.66%)
Jun 12, 2002 6.189 6.220 6.144 6.175 111,150 -0.01(-0.15%)
Jun 11, 2002 6.144 6.198 6.135 6.184 98,504 +0.03(+0.51%)
Jun 10, 2002 6.139 6.171 6.089 6.153 92,736 +0.01(+0.22%)
Jun 07, 2002 6.220 6.220 6.085 6.139 170,830 -0.05(-0.87%)
Jun 06, 2002 6.180 6.238 6.153 6.193 155,300 +0.01(+0.22%)
Jun 05, 2002 6.108 6.198 6.108 6.180 77,650 +0.09(+1.41%)
May 31, 2002 6.098 6.098 6.062 6.094 98,283 +0.05(+0.90%)
May 28, 2002 6.004 6.053 5.999 6.040 64,116 +0.03(+0.53%)
May 27, 2002 6.013 6.017 5.995 6.008 65,669 +0.00(+0.00%)
May 24, 2002 6.013 6.017 5.995 6.008 65,669 -0.01(-0.22%)
May 23, 2002 6.004 6.022 5.986 6.022 75,431 +0.00(+0.07%)
May 22, 2002 5.995 6.040 5.995 6.017 77,428 +0.01(+0.15%)
May 21, 2002 6.008 6.008 5.981 6.008 61,676 +0.00(+0.07%)
May 20, 2002 6.008 6.035 5.981 6.004 92,070 +0.01(+0.15%)
May 17, 2002 6.013 6.053 5.981 5.995 81,421 -0.05(-0.89%)
May 16, 2002 6.040 6.076 6.008 6.049 68,997 -0.00(-0.07%)
May 15, 2002 6.058 6.058 6.004 6.053 61,898 +0.01(+0.22%)
May 14, 2002 6.085 6.094 5.981 6.040 156,409 -0.05(-0.74%)
May 13, 2002 6.071 6.085 6.040 6.085 54,798 +0.01(+0.15%)
May 10, 2002 6.049 6.076 6.013 6.076 43,705 +0.03(+0.52%)
May 09, 2002 6.013 6.044 6.004 6.044 30,616 +0.04(+0.60%)
May 08, 2002 6.049 6.067 5.972 6.008 110,928 -0.06(-0.97%)
May 07, 2002 6.040 6.071 5.995 6.067 106,713 +0.05(+0.75%)
May 06, 2002 6.008 6.031 5.977 6.022 61,898 +0.03(+0.45%)
May 03, 2002 5.972 6.008 5.950 5.995 22,185 +0.04(+0.68%)
May 02, 2002 5.954 5.954 5.927 5.954 68,332 -0.02(-0.30%)
May 01, 2002 5.941 5.972 5.936 5.972 190,132 +0.03(+0.53%)
Apr 30, 2002 5.945 5.945 5.918 5.941 128,011 -0.00(-0.08%)
Apr 29, 2002 5.959 5.977 5.936 5.945 58,126 +0.00(+0.08%)
Apr 26, 2002 5.927 5.981 5.927 5.941 7,188,192 +0.00(+0.08%)
Apr 25, 2002 5.959 5.995 5.923 5.936 8,474,968 -0.02(-0.30%)
Apr 24, 2002 5.950 5.954 5.905 5.954 94,067 +0.03(+0.46%)
Apr 23, 2002 5.999 5.999 5.914 5.927 74,544 -0.07(-1.13%)
Apr 22, 2002 5.981 5.995 5.959 5.995 14,420 +0.02(+0.38%)
Apr 19, 2002 5.999 6.013 5.959 5.972 45,924 -0.03(-0.53%)
Apr 18, 2002 6.017 6.040 6.004 6.004 33,944 -0.03(-0.52%)
Apr 17, 2002 6.026 6.044 6.008 6.035 25,291 +0.01(+0.22%)
Apr 16, 2002 5.986 6.040 5.986 6.022 95,176 -0.01(-0.15%)
Apr 15, 2002 6.040 6.053 6.031 6.031 35,497 -0.04(-0.67%)
Apr 12, 2002 6.040 6.080 6.040 6.071 86,968 +0.03(+0.52%)
Apr 11, 2002 5.981 6.053 5.981 6.040 44,815 +0.05(+0.75%)
Apr 10, 2002 6.031 6.076 5.995 5.995 106,935 -0.01(-0.23%)
Apr 09, 2002 5.891 6.008 5.891 6.008 139,104 +0.13(+2.22%)
Apr 08, 2002 5.891 5.905 5.869 5.878 55,908 -0.01(-0.15%)
Apr 05, 2002 5.882 5.905 5.869 5.887 143,763 +0.03(+0.46%)
Apr 04, 2002 5.864 5.878 5.846 5.860 129,786 +0.00(+0.00%)
Apr 03, 2002 5.927 5.927 5.855 5.860 164,618 -0.05(-0.91%)
Apr 02, 2002 5.887 5.945 5.864 5.914 97,839 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.