Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.619 6.685 6.605 6.685 95,209 +0.07(+1.13%)
Jun 29, 2004 6.582 6.610 6.582 6.610 24,549 -0.01(-0.14%)
Jun 28, 2004 6.582 6.628 6.582 6.619 35,223 +0.02(+0.36%)
Jun 25, 2004 6.582 6.596 6.568 6.596 27,538 +0.01(+0.21%)
Jun 24, 2004 6.563 6.582 6.563 6.582 28,178 +0.03(+0.50%)
Jun 23, 2004 6.521 6.549 6.521 6.549 36,503 +0.02(+0.29%)
Jun 22, 2004 6.493 6.535 6.493 6.530 29,032 +0.02(+0.29%)
Jun 21, 2004 6.474 6.511 6.474 6.511 51,874 +0.06(+0.94%)
Jun 18, 2004 6.427 6.493 6.427 6.450 28,818 -0.01(-0.15%)
Jun 17, 2004 6.446 6.483 6.361 6.460 53,368 -0.01(-0.14%)
Jun 16, 2004 6.455 6.474 6.446 6.469 10,033 -0.01(-0.22%)
Jun 15, 2004 6.465 6.483 6.441 6.483 50,806 +0.05(+0.80%)
Jun 14, 2004 6.446 6.483 6.418 6.432 51,233 -0.03(-0.51%)
Jun 10, 2004 6.399 6.488 6.399 6.465 33,728 -0.02(-0.36%)
Jun 09, 2004 6.474 6.521 6.465 6.488 27,965 -0.00(-0.07%)
Jun 08, 2004 6.539 6.539 6.479 6.493 70,873 -0.03(-0.50%)
Jun 07, 2004 6.502 6.544 6.502 6.525 28,391 -0.02(-0.29%)
Jun 04, 2004 6.539 6.577 6.535 6.544 29,886 -0.01(-0.14%)
Jun 03, 2004 6.577 6.577 6.535 6.553 24,762 +0.00(+0.07%)
Jun 02, 2004 6.553 6.577 6.525 6.549 46,323 +0.00(+0.00%)
Jun 01, 2004 6.530 6.558 6.516 6.549 42,267 +0.02(+0.36%)
May 28, 2004 6.488 6.535 6.465 6.525 72,367 +0.04(+0.65%)
May 27, 2004 6.441 6.493 6.436 6.483 31,594 +0.04(+0.65%)
May 26, 2004 6.418 6.446 6.385 6.441 37,998 +0.04(+0.59%)
May 25, 2004 6.380 6.413 6.305 6.404 65,109 -0.00(-0.07%)
May 24, 2004 6.352 6.408 6.352 6.408 14,089 +0.06(+0.96%)
May 21, 2004 6.277 6.347 6.263 6.347 75,783 +0.07(+1.04%)
May 20, 2004 6.216 6.296 6.216 6.282 135,128 -0.00(-0.07%)
May 19, 2004 6.291 6.310 6.258 6.286 28,818 -0.01(-0.15%)
May 18, 2004 6.366 6.385 6.235 6.296 90,726 -0.08(-1.32%)
May 17, 2004 6.244 6.390 6.240 6.380 70,232 +0.09(+1.41%)
May 14, 2004 6.268 6.324 6.254 6.291 127,230 +0.02(+0.37%)
May 13, 2004 6.315 6.324 6.244 6.268 44,402 -0.06(-0.96%)
May 12, 2004 6.371 6.375 6.277 6.329 44,829 -0.11(-1.75%)
May 11, 2004 6.244 6.460 6.244 6.441 48,245 +0.20(+3.15%)
May 10, 2004 6.511 6.511 6.160 6.244 125,522 -0.08(-1.33%)
May 07, 2004 6.361 6.385 6.235 6.329 68,951 -0.05(-0.81%)
May 06, 2004 6.418 6.432 6.380 6.380 34,155 -0.04(-0.66%)
May 05, 2004 6.436 6.455 6.413 6.422 45,896 +0.00(+0.00%)
May 04, 2004 6.455 6.469 6.418 6.422 45,469 -0.02(-0.29%)
May 03, 2004 6.418 6.465 6.418 6.441 38,852 +0.01(+0.22%)
Apr 30, 2004 6.408 6.436 6.385 6.427 39,065 +0.04(+0.59%)
Apr 29, 2004 6.413 6.446 6.371 6.390 115,916 -0.02(-0.37%)
Apr 28, 2004 6.460 6.460 6.375 6.413 160,318 -0.05(-0.73%)
Apr 27, 2004 6.530 6.530 6.408 6.460 90,299 -0.05(-0.79%)
Apr 26, 2004 6.558 6.596 6.502 6.511 68,738 -0.07(-1.14%)
Apr 23, 2004 6.600 6.605 6.558 6.586 21,987 +0.00(+0.00%)
Apr 22, 2004 6.582 6.614 6.558 6.586 40,986 +0.01(+0.21%)
Apr 21, 2004 6.647 6.652 6.535 6.572 90,512 -0.08(-1.20%)
Apr 20, 2004 6.661 6.671 6.638 6.652 61,266 -0.01(-0.14%)
Apr 19, 2004 6.680 6.694 6.657 6.661 69,592 -0.01(-0.21%)
Apr 16, 2004 6.661 6.713 6.661 6.675 102,894 +0.02(+0.28%)
Apr 15, 2004 6.680 6.760 6.652 6.657 118,477 -0.09(-1.39%)
Apr 14, 2004 6.849 6.881 6.750 6.750 42,054 -0.17(-2.50%)
Apr 13, 2004 6.928 6.942 6.891 6.924 55,930 -0.02(-0.34%)
Apr 12, 2004 6.853 6.947 6.853 6.947 48,031 -0.03(-0.40%)
Apr 08, 2004 6.961 6.975 6.938 6.975 58,491 +0.03(+0.47%)
Apr 07, 2004 6.872 6.989 6.849 6.942 64,895 +0.02(+0.34%)
Apr 06, 2004 7.073 7.083 6.891 6.919 88,378 -0.22(-3.15%)
Apr 05, 2004 7.191 7.205 7.125 7.144 72,367 -0.20(-2.74%)
Apr 02, 2004 7.369 7.369 7.284 7.345 42,054 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.