Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.795 5.795 5.743 5.765 30,558 +0.02(+0.30%)
Jun 29, 2009 5.706 5.748 5.706 5.748 20,613 +0.05(+0.84%)
Jun 26, 2009 5.738 5.738 5.659 5.700 46,906 -0.05(-0.83%)
Jun 25, 2009 5.757 5.757 5.706 5.748 17,033 -0.01(-0.24%)
Jun 24, 2009 5.729 5.785 5.729 5.762 18,358 +0.06(+1.07%)
Jun 23, 2009 5.654 5.701 5.642 5.701 23,951 +0.05(+0.83%)
Jun 22, 2009 5.621 5.658 5.612 5.654 51,406 +0.04(+0.75%)
Jun 19, 2009 5.649 5.743 5.612 5.612 82,582 -0.13(-2.28%)
Jun 18, 2009 5.762 5.762 5.696 5.743 16,650 -0.03(-0.57%)
Jun 17, 2009 5.673 5.776 5.659 5.776 70,817 +0.11(+1.90%)
Jun 16, 2009 5.635 5.715 5.635 5.668 62,169 +0.05(+0.83%)
Jun 15, 2009 5.668 5.668 5.579 5.621 37,473 +0.03(+0.50%)
Jun 12, 2009 5.589 5.631 5.584 5.593 40,942 -0.00(-0.08%)
Jun 11, 2009 5.612 5.612 5.589 5.598 18,892 -0.04(-0.75%)
Jun 10, 2009 5.715 5.715 5.626 5.640 71,270 -0.07(-1.15%)
Jun 09, 2009 5.720 5.720 5.663 5.706 103,114 -0.02(-0.33%)
Jun 08, 2009 5.710 5.757 5.696 5.724 61,676 -0.02(-0.41%)
Jun 05, 2009 5.856 5.856 5.729 5.748 53,844 -0.05(-0.89%)
Jun 04, 2009 5.743 5.851 5.743 5.799 61,153 +0.07(+1.23%)
Jun 03, 2009 5.715 5.757 5.715 5.729 56,734 +0.01(+0.16%)
Jun 02, 2009 5.701 5.762 5.701 5.720 87,677 +0.09(+1.58%)
Jun 01, 2009 5.682 5.682 5.631 5.631 12,552 -0.01(-0.25%)
May 29, 2009 5.696 5.701 5.626 5.645 46,605 -0.05(-0.90%)
May 28, 2009 5.729 5.776 5.687 5.696 40,801 -0.03(-0.57%)
May 27, 2009 5.715 5.734 5.710 5.729 10,887 +0.04(+0.74%)
May 26, 2009 5.626 5.687 5.626 5.687 13,128 +0.05(+0.83%)
May 22, 2009 5.696 5.701 5.640 5.640 34,138 -0.05(-0.91%)
May 21, 2009 5.748 5.794 5.659 5.692 51,363 -0.08(-1.46%)
May 20, 2009 5.701 5.790 5.692 5.776 28,421 +0.05(+0.90%)
May 19, 2009 5.706 5.743 5.692 5.724 12,658 +0.06(+0.98%)
May 18, 2009 5.692 5.692 5.654 5.669 5,059 +0.01(+0.17%)
May 15, 2009 5.654 5.673 5.645 5.659 5,763 -0.02(-0.41%)
May 14, 2009 5.645 5.682 5.631 5.682 4,331 -0.03(-0.49%)
May 13, 2009 5.724 5.738 5.710 5.710 16,776 -0.06(-0.97%)
May 12, 2009 5.734 5.785 5.734 5.767 21,942 +0.06(+1.00%)
May 11, 2009 5.724 5.743 5.709 5.709 16,864 -0.01(-0.20%)
May 08, 2009 5.631 5.724 5.612 5.721 32,998 +0.07(+1.27%)
May 07, 2009 5.678 5.678 5.645 5.649 8,752 +0.02(+0.33%)
May 06, 2009 5.584 5.645 5.570 5.631 27,975 +0.03(+0.50%)
May 05, 2009 5.579 5.603 5.574 5.603 35,583 +0.00(+0.08%)
May 04, 2009 5.574 5.598 5.574 5.598 34,687 +0.00(+0.00%)
May 01, 2009 5.560 5.607 5.546 5.598 15,116 +0.04(+0.67%)
Apr 30, 2009 5.551 5.565 5.542 5.560 35,272 +0.03(+0.51%)
Apr 29, 2009 5.528 5.546 5.490 5.532 107,716 -0.02(-0.34%)
Apr 28, 2009 5.532 5.560 5.528 5.551 63,038 -0.01(-0.18%)
Apr 27, 2009 5.560 5.579 5.560 5.561 11,260 -0.00(-0.07%)
Apr 24, 2009 5.560 5.565 5.546 5.565 35,650 -0.02(-0.34%)
Apr 23, 2009 5.537 5.593 5.528 5.584 52,499 +0.04(+0.68%)
Apr 22, 2009 5.504 5.546 5.504 5.546 22,094 +0.05(+0.94%)
Apr 21, 2009 5.481 5.495 5.462 5.495 13,235 +0.02(+0.34%)
Apr 20, 2009 5.434 5.481 5.434 5.476 15,350 +0.03(+0.52%)
Apr 17, 2009 5.429 5.448 5.429 5.448 4,055 +0.05(+0.95%)
Apr 16, 2009 5.448 5.453 5.354 5.396 40,602 -0.04(-0.69%)
Apr 15, 2009 5.448 5.448 5.415 5.434 10,246 +0.00(+0.00%)
Apr 14, 2009 5.471 5.490 5.434 5.434 13,160 -0.07(-1.28%)
Apr 13, 2009 5.457 5.504 5.382 5.504 18,358 +0.07(+1.29%)
Apr 09, 2009 5.420 5.453 5.396 5.434 15,645 +0.05(+0.87%)
Apr 08, 2009 5.415 5.425 5.387 5.387 17,938 -0.01(-0.26%)
Apr 07, 2009 5.396 5.401 5.354 5.401 10,033 +0.00(+0.09%)
Apr 06, 2009 5.415 5.415 5.364 5.396 10,374 -0.01(-0.17%)
Apr 03, 2009 5.410 5.410 5.364 5.406 14,729 +0.00(+0.00%)
Apr 02, 2009 5.345 5.406 5.345 5.406 16,725 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.