Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.93 -0.05 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.537 8.554 8.532 8.532 11,638 -0.01(-0.06%)
Jun 28, 2012 8.526 8.558 8.526 8.537 20,186 +0.00(+0.00%)
Jun 27, 2012 8.455 8.537 8.455 8.537 25,044 +0.08(+0.97%)
Jun 26, 2012 8.488 8.488 8.450 8.455 22,537 -0.01(-0.13%)
Jun 25, 2012 8.466 8.477 8.450 8.466 38,128 +0.01(+0.13%)
Jun 22, 2012 8.401 8.493 8.401 8.455 27,730 +0.03(+0.39%)
Jun 21, 2012 8.401 8.444 8.401 8.422 38,532 +0.02(+0.19%)
Jun 20, 2012 8.422 8.450 8.406 8.406 15,943 -0.03(-0.39%)
Jun 19, 2012 8.433 8.466 8.433 8.439 19,591 -0.01(-0.13%)
Jun 18, 2012 8.417 8.450 8.417 8.450 28,994 +0.01(+0.06%)
Jun 15, 2012 8.444 8.477 8.444 8.444 19,685 -0.01(-0.13%)
Jun 14, 2012 8.466 8.474 8.455 8.455 15,442 -0.02(-0.19%)
Jun 13, 2012 8.488 8.504 8.461 8.472 37,363 +0.01(+0.12%)
Jun 12, 2012 8.513 8.513 8.461 8.461 42,555 -0.03(-0.35%)
Jun 11, 2012 8.567 8.567 8.486 8.491 42,319 -0.05(-0.57%)
Jun 08, 2012 8.497 8.546 8.497 8.540 8,923 +0.01(+0.13%)
Jun 07, 2012 8.540 8.540 8.491 8.529 17,010 +0.02(+0.26%)
Jun 06, 2012 8.486 8.529 8.486 8.507 16,861 +0.00(+0.00%)
Jun 05, 2012 8.513 8.535 8.491 8.507 41,404 -0.02(-0.26%)
Jun 04, 2012 8.518 8.535 8.502 8.529 27,893 +0.02(+0.19%)
Jun 01, 2012 8.535 8.546 8.513 8.513 44,489 +0.00(+0.00%)
May 31, 2012 8.556 8.584 8.513 8.513 59,655 -0.04(-0.51%)
May 30, 2012 8.529 8.562 8.529 8.556 18,497 +0.01(+0.06%)
May 29, 2012 8.524 8.551 8.524 8.551 14,179 +0.01(+0.13%)
May 25, 2012 8.529 8.540 8.513 8.540 39,323 +0.04(+0.45%)
May 24, 2012 8.486 8.518 8.486 8.502 17,718 -0.02(-0.26%)
May 23, 2012 8.502 8.529 8.475 8.524 17,777 +0.04(+0.45%)
May 22, 2012 8.458 8.502 8.458 8.486 33,751 +0.02(+0.26%)
May 21, 2012 8.448 8.480 8.448 8.464 37,312 +0.02(+0.19%)
May 18, 2012 8.464 8.464 8.442 8.448 46,413 -0.02(-0.19%)
May 17, 2012 8.502 8.502 8.442 8.463 61,512 -0.07(-0.77%)
May 16, 2012 8.535 8.535 8.502 8.529 16,854 -0.01(-0.13%)
May 15, 2012 8.567 8.567 8.524 8.540 25,020 -0.04(-0.51%)
May 14, 2012 8.556 8.594 8.546 8.584 25,024 -0.01(-0.13%)
May 11, 2012 8.616 8.616 8.561 8.594 26,880 +0.00(+0.04%)
May 10, 2012 8.575 8.602 8.575 8.591 19,080 +0.01(+0.06%)
May 09, 2012 8.564 8.586 8.558 8.586 8,229 +0.02(+0.25%)
May 08, 2012 8.558 8.607 8.553 8.564 14,787 -0.02(-0.25%)
May 07, 2012 8.548 8.586 8.548 8.586 36,441 +0.01(+0.06%)
May 04, 2012 8.526 8.580 8.504 8.580 25,618 +0.06(+0.70%)
May 03, 2012 8.521 8.534 8.504 8.521 40,023 +0.01(+0.06%)
May 02, 2012 8.526 8.537 8.515 8.515 32,976 +0.00(+0.00%)
May 01, 2012 8.515 8.521 8.499 8.515 31,688 +0.04(+0.51%)
Apr 30, 2012 8.466 8.510 8.466 8.472 48,471 +0.00(+0.00%)
Apr 27, 2012 8.439 8.483 8.439 8.472 20,019 -0.01(-0.13%)
Apr 26, 2012 8.461 8.506 8.456 8.483 25,828 -0.02(-0.25%)
Apr 25, 2012 8.542 8.542 8.472 8.504 37,773 -0.01(-0.13%)
Apr 24, 2012 8.499 8.537 8.493 8.515 78,827 +0.02(+0.25%)
Apr 23, 2012 8.510 8.526 8.458 8.493 39,981 +0.03(+0.32%)
Apr 20, 2012 8.412 8.472 8.412 8.466 25,634 +0.05(+0.58%)
Apr 19, 2012 8.380 8.445 8.380 8.418 51,299 +0.03(+0.32%)
Apr 18, 2012 8.385 8.391 8.369 8.391 57,473 +0.02(+0.19%)
Apr 17, 2012 8.369 8.380 8.353 8.374 27,574 +0.01(+0.06%)
Apr 16, 2012 8.391 8.391 8.369 8.369 25,119 -0.03(-0.39%)
Apr 13, 2012 8.401 8.401 8.380 8.401 26,623 -0.02(-0.26%)
Apr 12, 2012 8.445 8.445 8.396 8.423 17,159 -0.01(-0.15%)
Apr 11, 2012 8.420 8.441 8.377 8.436 49,338 +0.02(+0.19%)
Apr 10, 2012 8.474 8.474 8.382 8.420 52,659 -0.02(-0.19%)
Apr 09, 2012 8.382 8.436 8.382 8.436 33,641 +0.05(+0.64%)
Apr 05, 2012 8.377 8.430 8.350 8.382 33,577 +0.04(+0.52%)
Apr 04, 2012 8.360 8.404 8.333 8.339 60,480 +0.02(+0.26%)
Apr 03, 2012 8.317 8.360 8.296 8.317 45,610 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.