Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.710 8.729 8.704 8.704 27,149 -0.01(-0.14%)
Jun 27, 2014 8.735 8.741 8.716 8.716 23,100 -0.01(-0.14%)
Jun 26, 2014 8.710 8.746 8.710 8.729 27,077 +0.02(+0.21%)
Jun 25, 2014 8.679 8.715 8.679 8.710 32,468 +0.03(+0.36%)
Jun 24, 2014 8.704 8.704 8.667 8.679 12,145 +0.00(+0.00%)
Jun 23, 2014 8.655 8.698 8.642 8.679 32,201 +0.04(+0.50%)
Jun 20, 2014 8.667 8.667 8.636 8.636 15,088 -0.01(-0.07%)
Jun 19, 2014 8.673 8.692 8.642 8.642 33,724 -0.02(-0.21%)
Jun 18, 2014 8.704 8.704 8.648 8.661 43,664 +0.00(+0.00%)
Jun 17, 2014 8.722 8.722 8.655 8.661 17,878 -0.06(-0.71%)
Jun 16, 2014 8.673 8.747 8.673 8.722 33,546 +0.01(+0.14%)
Jun 13, 2014 8.747 8.778 8.710 8.710 49,396 -0.06(-0.70%)
Jun 12, 2014 8.778 8.809 8.747 8.772 25,784 +0.04(+0.45%)
Jun 11, 2014 8.763 8.763 8.726 8.732 24,881 -0.04(-0.42%)
Jun 10, 2014 8.775 8.788 8.757 8.769 16,100 +0.04(+0.42%)
Jun 06, 2014 8.714 8.757 8.714 8.732 15,859 +0.02(+0.21%)
Jun 05, 2014 8.665 8.714 8.665 8.714 11,098 +0.04(+0.50%)
Jun 04, 2014 8.726 8.757 8.671 8.671 49,864 -0.07(-0.77%)
Jun 03, 2014 8.769 8.788 8.738 8.738 14,590 -0.04(-0.42%)
Jun 02, 2014 8.806 8.831 8.769 8.775 27,675 -0.04(-0.42%)
May 30, 2014 8.800 8.818 8.794 8.812 25,522 -0.01(-0.06%)
May 29, 2014 8.812 8.818 8.800 8.818 5,374 +0.02(+0.20%)
May 28, 2014 8.775 8.806 8.775 8.800 18,259 +0.02(+0.21%)
May 27, 2014 8.757 8.788 8.745 8.782 19,898 +0.01(+0.11%)
May 23, 2014 8.763 8.772 8.772 8.772 9,600 +0.03(+0.31%)
May 22, 2014 8.757 8.769 8.745 8.745 15,254 -0.00(-0.05%)
May 21, 2014 8.726 8.749 8.708 8.749 13,682 +0.02(+0.26%)
May 20, 2014 8.726 8.757 8.726 8.726 9,674 +0.00(+0.00%)
May 19, 2014 8.726 8.757 8.720 8.726 22,801 -0.02(-0.28%)
May 16, 2014 8.745 8.751 8.720 8.751 14,819 +0.02(+0.21%)
May 15, 2014 8.738 8.751 8.732 8.732 13,495 +0.04(+0.42%)
May 14, 2014 8.726 8.726 8.695 8.695 26,947 +0.01(+0.14%)
May 13, 2014 8.720 8.769 8.671 8.683 56,766 -0.02(-0.25%)
May 12, 2014 8.687 8.724 8.687 8.705 26,059 +0.01(+0.07%)
May 09, 2014 8.724 8.724 8.699 8.699 20,311 -0.01(-0.15%)
May 08, 2014 8.711 8.730 8.705 8.713 12,732 +0.03(+0.36%)
May 07, 2014 8.693 8.705 8.663 8.681 34,210 +0.01(+0.08%)
May 06, 2014 8.644 8.699 8.626 8.675 27,765 +0.01(+0.14%)
May 05, 2014 8.650 8.663 8.620 8.663 24,710 +0.04(+0.43%)
May 02, 2014 8.620 8.656 8.589 8.626 40,243 -0.01(-0.07%)
May 01, 2014 8.632 8.663 8.607 8.632 36,736 +0.04(+0.43%)
Apr 30, 2014 8.583 8.675 8.583 8.595 37,232 -0.01(-0.14%)
Apr 29, 2014 8.638 8.656 8.601 8.607 107,922 -0.01(-0.14%)
Apr 28, 2014 8.681 8.681 8.607 8.620 22,627 -0.02(-0.21%)
Apr 25, 2014 8.669 8.669 8.614 8.638 30,896 +0.01(+0.07%)
Apr 24, 2014 8.583 8.638 8.583 8.632 45,415 +0.02(+0.21%)
Apr 23, 2014 8.540 8.614 8.540 8.614 29,404 +0.06(+0.65%)
Apr 22, 2014 8.528 8.565 8.522 8.558 26,695 +0.02(+0.21%)
Apr 21, 2014 8.491 8.540 8.473 8.540 33,957 +0.05(+0.58%)
Apr 17, 2014 8.485 8.491 8.491 8.491 31,734 -0.01(-0.14%)
Apr 16, 2014 8.497 8.540 8.485 8.504 37,348 +0.01(+0.14%)
Apr 15, 2014 8.510 8.522 8.485 8.491 22,891 -0.02(-0.18%)
Apr 14, 2014 8.516 8.546 8.485 8.507 70,104 -0.01(-0.10%)
Apr 11, 2014 8.516 8.559 8.497 8.516 54,258 +0.01(+0.17%)
Apr 10, 2014 8.471 8.544 8.471 8.501 34,629 +0.01(+0.07%)
Apr 09, 2014 8.495 8.507 8.465 8.495 9,945 +0.02(+0.29%)
Apr 08, 2014 8.483 8.501 8.440 8.471 100,208 +0.02(+0.29%)
Apr 07, 2014 8.446 8.532 8.422 8.446 87,664 +0.01(+0.14%)
Apr 04, 2014 8.483 8.544 8.434 8.434 103,500 -0.05(-0.57%)
Apr 03, 2014 8.495 8.519 8.483 8.483 92,040 -0.02(-0.21%)
Apr 02, 2014 8.477 8.532 8.428 8.501 82,252 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.